| Nov 25 2013 |
15362 |
475.9 |
| Nov 18 2013 |
15439 |
475.9 |
| Nov 11 2013 |
12957 |
452.7 |
| Nov 04 2013 |
12344 |
447.62 |
| Oct 28 2013 |
11974 |
444.88 |
| Oct 21 2013 |
11093 |
438.28 |
| Oct 14 2013 |
10719 |
434.45 |
| Oct 07 2013 |
9704 |
424.02 |
| Sep 30 2013 |
9729 |
424.02 |
| Sep 23 2013 |
9728 |
424.02 |
| Sep 16 2013 |
9753 |
424.02 |
| Sep 09 2013 |
9781 |
424.02 |
| Sep 02 2013 |
9860 |
424.02 |
| Aug 26 2013 |
9827 |
424.02 |
| Aug 19 2013 |
9844 |
424.02 |
| Aug 12 2013 |
9844 |
424.02 |
| Aug 05 2013 |
9846 |
424.02 |
| Jul 29 2013 |
9847 |
424.02 |
| Jul 22 2013 |
9879 |
424.02 |
| Jul 15 2013 |
9879 |
424.02 |
| Jul 08 2013 |
9879 |
424.02 |
| Jul 01 2013 |
9879 |
424.02 |
| Jun 24 2013 |
9879 |
424.02 |
| Jun 17 2013 |
9879 |
424.02 |
| Jun 10 2013 |
9879 |
424.02 |
| Jun 03 2013 |
9879 |
424.02 |
| May 27 2013 |
9879 |
424.02 |
| May 20 2013 |
9879 |
424.02 |
| May 13 2013 |
9879 |
424.02 |
| May 06 2013 |
9879 |
424.02 |
| Apr 29 2013 |
9879 |
424.02 |
| Apr 22 2013 |
9858 |
424.02 |
| Apr 15 2013 |
9867 |
424.02 |
| Apr 08 2013 |
9867 |
424.02 |
| Apr 01 2013 |
9867 |
424.02 |
| Mar 25 2013 |
9863 |
424.02 |
| Mar 18 2013 |
9863 |
424.02 |
| Mar 11 2013 |
9863 |
424.02 |
| Mar 04 2013 |
9863 |
424.02 |
| Feb 25 2013 |
9863 |
424.02 |
| Feb 18 2013 |
9870 |
424.02 |
| Feb 11 2013 |
9880 |
424.02 |
| Feb 04 2013 |
9851 |
424.02 |
| Jan 28 2013 |
9900 |
424.02 |
| Jan 21 2013 |
9910 |
424.02 |
| Jan 14 2013 |
9990 |
424.02 |
| Jan 07 2013 |
9937 |
424.02 |
| Dec 31 2012 |
9952 |
424.02 |
| Dec 24 2012 |
9951 |
424.02 |
| Dec 17 2012 |
9978 |
424.02 |
| Dec 10 2012 |
9866 |
424.02 |
| Dec 03 2012 |
9625 |
420.06 |
| Nov 26 2012 |
9549 |
420.06 |
| Nov 19 2012 |
9541 |
418.99 |
| Nov 12 2012 |
9712 |
420.5 |
| Nov 05 2012 |
9802 |
421.61 |
| Oct 29 2012 |
9863 |
421.61 |
| Oct 22 2012 |
10261 |
425.85 |
| Oct 15 2012 |
11951 |
445.05 |
| Oct 02 2012 |
12803 |
457.36 |
| Sep 26 2012 |
13087 |
460.76 |
| Sep 20 2012 |
13176 |
462.99 |
| Sep 13 2012 |
12859 |
461.21 |
| Jan 19 2012 |
14920 |
494.26 |
| Dec 29 2011 |
14821 |
494.21 |
| Dec 13 2011 |
13862 |
484.98 |
| Dec 09 2011 |
13884 |
484.98 |
| Dec 01 2011 |
13884 |
484.97 |
| Nov 25 2011 |
14063 |
484.97 |
| Nov 17 2011 |
14512 |
491.62 |
| Nov 10 2011 |
14758 |
491.6 |
| Nov 04 2011 |
14961 |
494.21 |
| Oct 28 2011 |
14854 |
494.19 |
| Oct 21 2011 |
15005 |
494.21 |
| Oct 14 2011 |
16939 |
519.61 |
| Oct 07 2011 |
16992 |
524.31 |
| Sep 30 2011 |
17662 |
535.84 |
| Sep 27 2011 |
15505 |
512.58 |
| Sep 23 2011 |
15395 |
512.65 |
| Sep 16 2011 |
15703 |
523.36 |
| Sep 09 2011 |
15290 |
523.33 |
| Jan 13 2011 |
15021 |
522.86 |
| Dec 28 2010 |
15245 |
522.84 |
| Dec 14 2010 |
15093 |
522.83 |
| Dec 03 2010 |
15586 |
527.85 |
| Nov 26 2010 |
19107 |
584.15 |
| Nov 19 2010 |
19043 |
584.12 |
| Nov 12 2010 |
18718 |
584.1 |
| Nov 04 2010 |
18947 |
584.07 |
| Oct 28 2010 |
14112 |
516.93 |
| Oct 22 2010 |
13734 |
513.13 |
| Oct 14 2010 |
13504 |
513.13 |
