| Oct 27 2014 |
21757 |
540 |
| Oct 20 2014 |
21993 |
540 |
| Oct 13 2014 |
21892 |
540 |
| Nov 10 2011 |
8094 |
413.78 |
| Nov 04 2011 |
8070 |
413.78 |
| Oct 28 2011 |
8004 |
413.31 |
| Oct 21 2011 |
8069 |
413.31 |
| Oct 14 2011 |
8298 |
417.32 |
| Oct 07 2011 |
8099 |
417.33 |
| Sep 30 2011 |
8005 |
416.81 |
| Sep 27 2011 |
7825 |
416.81 |
| Sep 23 2011 |
7730 |
416.82 |
| Sep 16 2011 |
7540 |
416.82 |
| Sep 09 2011 |
7374 |
416.82 |
| Jan 13 2011 |
7296 |
416.9 |
| Dec 28 2010 |
7514 |
416.9 |
| Dec 14 2010 |
7489 |
416.9 |
| Dec 03 2010 |
7498 |
416.9 |
| Nov 26 2010 |
7466 |
416.9 |
| Nov 19 2010 |
7416 |
416.9 |
| Nov 12 2010 |
7357 |
418 |
| Nov 04 2010 |
7296 |
418 |
| Oct 28 2010 |
7215 |
420.7 |
| Oct 22 2010 |
7150 |
420.7 |
| Oct 14 2010 |
6705 |
414.98 |
