| Oct 22 2012 |
24569 |
591.01 |
| Oct 15 2012 |
24324 |
591.01 |
| Oct 02 2012 |
25242 |
618.26 |
| Sep 26 2012 |
25226 |
618.26 |
| Sep 20 2012 |
24880 |
618.26 |
| Sep 13 2012 |
25352 |
632.18 |
| Jan 19 2012 |
24599 |
631.3 |
| Dec 29 2011 |
24465 |
631.34 |
| Dec 13 2011 |
23751 |
623.26 |
| Dec 09 2011 |
23770 |
623.17 |
| Dec 01 2011 |
23788 |
623 |
| Nov 25 2011 |
24080 |
622.88 |
| Nov 17 2011 |
23062 |
608.11 |
| Nov 10 2011 |
22613 |
596.4 |
| Nov 04 2011 |
22483 |
593.7 |
| Oct 28 2011 |
22350 |
593.37 |
| Oct 21 2011 |
22084 |
587.32 |
| Oct 14 2011 |
21869 |
586.86 |
| Oct 07 2011 |
18540 |
545.12 |
| Sep 30 2011 |
18988 |
554.05 |
| Sep 27 2011 |
18416 |
552.32 |
| Sep 23 2011 |
18312 |
552.35 |
| Sep 16 2011 |
16915 |
540.18 |
| Sep 09 2011 |
16444 |
540.17 |
| Jan 13 2011 |
16175 |
540.02 |
| Dec 28 2010 |
16392 |
540.02 |
| Dec 14 2010 |
16228 |
540.01 |
| Dec 03 2010 |
16390 |
540.01 |
| Nov 26 2010 |
16892 |
547.79 |
| Nov 19 2010 |
16823 |
547.78 |
| Nov 12 2010 |
17428 |
562.26 |
| Nov 04 2010 |
17362 |
557.99 |
| Oct 28 2010 |
16890 |
557.99 |
| Oct 22 2010 |
17181 |
564.85 |
| Oct 14 2010 |
16914 |
564.86 |
