| Oct 20 2015 |
16852 |
484.16 |
| Oct 13 2015 |
16287 |
484.16 |
| Oct 06 2015 |
16254 |
484.16 |
| Sep 29 2015 |
16354 |
484.16 |
| Sep 22 2015 |
24616 |
450.4 |
| Sep 15 2015 |
12077 |
450.4 |
| Sep 14 2015 |
12422 |
450.4 |
| Sep 07 2015 |
12422 |
450.4 |
| Aug 31 2015 |
12402 |
450.4 |
| Aug 24 2015 |
12328 |
450.4 |
| Aug 17 2015 |
12349 |
450.4 |
| Aug 10 2015 |
12364 |
450.4 |
| Aug 03 2015 |
12364 |
450.4 |
| Jul 27 2015 |
12364 |
450.4 |
| Jul 20 2015 |
12363 |
450.4 |
| Jul 13 2015 |
12363 |
450.4 |
| Jul 06 2015 |
12363 |
450.4 |
| Jun 29 2015 |
12363 |
450.4 |
| Jun 22 2015 |
12363 |
450.4 |
| Jun 15 2015 |
12363 |
450.4 |
| Jun 08 2015 |
12452 |
450.4 |
| Jun 01 2015 |
12452 |
450.4 |
| May 25 2015 |
12452 |
450.4 |
| May 18 2015 |
12452 |
450.4 |
| May 11 2015 |
12452 |
450.4 |
| May 04 2015 |
12452 |
450.4 |
| Apr 27 2015 |
12439 |
450.4 |
| Apr 20 2015 |
12429 |
450.4 |
| Apr 13 2015 |
12429 |
450.4 |
| Apr 06 2015 |
12450 |
450.4 |
| Mar 30 2015 |
12450 |
450.4 |
| Mar 23 2015 |
12465 |
450.4 |
| Mar 16 2015 |
12458 |
450.4 |
| Mar 09 2015 |
12457 |
450.4 |
| Mar 02 2015 |
12443 |
450.4 |
| Feb 23 2015 |
12354 |
450.4 |
| Feb 16 2015 |
12340 |
450.4 |
| Feb 09 2015 |
12349 |
450.4 |
| Feb 02 2015 |
12356 |
450.4 |
| Jan 26 2015 |
12345 |
450.4 |
| Jan 19 2015 |
12331 |
450.4 |
| Jan 12 2015 |
12218 |
450.4 |
| Jan 05 2015 |
12497 |
450.4 |
| Dec 29 2014 |
12463 |
450.4 |
| Dec 22 2014 |
12500 |
450.4 |
| Dec 15 2014 |
12277 |
450.4 |
| Dec 08 2014 |
12372 |
450.4 |
| Dec 01 2014 |
8752 |
410.92 |
| Nov 24 2014 |
8762 |
410.92 |
| Nov 17 2014 |
7279 |
391.13 |
| Nov 10 2014 |
7346 |
391.13 |
| Nov 03 2014 |
6797 |
384.86 |
| Oct 27 2014 |
6165 |
375.44 |
| Oct 20 2014 |
5214 |
360.03 |
| Oct 13 2014 |
7394 |
392.88 |
| Oct 06 2014 |
7362 |
392.88 |
| Sep 29 2014 |
4163 |
341.16 |
| Sep 22 2014 |
4197 |
341.16 |
| Sep 15 2014 |
4177 |
341.16 |
| Sep 08 2014 |
4217 |
341.16 |
| Sep 01 2014 |
4236 |
341.16 |
| Aug 25 2014 |
4239 |
341.16 |
| Aug 18 2014 |
4244 |
341.16 |
| Aug 11 2014 |
4244 |
341.16 |
| Aug 04 2014 |
4244 |
341.16 |
| Jul 28 2014 |
4244 |
341.16 |
| Jul 21 2014 |
4251 |
341.16 |
| Jul 14 2014 |
4251 |
341.16 |
| Jul 07 2014 |
4251 |
341.16 |
| Jun 30 2014 |
4251 |
341.16 |
| Jun 23 2014 |
4250 |
341.16 |
| Jun 16 2014 |
4250 |
341.16 |
| Jun 09 2014 |
4250 |
341.16 |
| Jun 02 2014 |
4250 |
341.16 |
| May 26 2014 |
4250 |
341.16 |
| May 19 2014 |
4250 |
341.16 |
| May 12 2014 |
4250 |
341.16 |
| May 05 2014 |
4250 |
341.16 |
| Apr 28 2014 |
4251 |
341.16 |
| Apr 21 2014 |
4251 |
341.16 |
| Apr 14 2014 |
4259 |
341.16 |
| Apr 07 2014 |
4259 |
341.16 |
| Mar 31 2014 |
4260 |
341.16 |
| Mar 24 2014 |
4260 |
341.16 |
| Mar 17 2014 |
4260 |
341.16 |
| Mar 10 2014 |
4260 |
341.16 |
| Mar 03 2014 |
4260 |
341.16 |
| Feb 24 2014 |
4259 |
341.16 |
| Feb 17 2014 |
4261 |
341.16 |
| Feb 10 2014 |
4259 |
341.16 |
| Feb 03 2014 |
4253 |
341.16 |
| Jan 27 2014 |
4304 |
341.16 |
| Jan 20 2014 |
4284 |
341.16 |
| Jan 13 2014 |
4177 |
341.16 |
| Jan 06 2014 |
4138 |
341.16 |
| Dec 30 2013 |
4194 |
341.16 |
| Dec 23 2013 |
4049 |
341.16 |
| Dec 16 2013 |
3989 |
341.16 |
| Dec 09 2013 |
4218 |
345.76 |
| Dec 02 2013 |
4289 |
345.76 |
| Nov 25 2013 |
17816 |
500.67 |
| Nov 18 2013 |
17961 |
500.67 |
| Nov 11 2013 |
180 |
188.84 |
| Nov 04 2013 |
269 |
200.17 |
| Oct 28 2013 |
2142 |
291.99 |
| Oct 21 2013 |
859 |
243.69 |
| Oct 14 2013 |
5547 |
367.65 |
| Oct 07 2013 |
7292 |
393.85 |
| Sep 30 2013 |
3817 |
337.14 |
| Sep 23 2013 |
3450 |
329.2 |
| Sep 16 2013 |
3825 |
337.14 |
| Sep 09 2013 |
3834 |
337.14 |
| Sep 02 2013 |
3860 |
337.14 |
| Aug 26 2013 |
5677 |
369.09 |
| Aug 19 2013 |
5688 |
369.09 |
| Aug 12 2013 |
5688 |
369.09 |
| Aug 05 2013 |
5689 |
369.09 |
| Jul 29 2013 |
5689 |
369.09 |
| Jul 22 2013 |
5707 |
369.09 |
| Jul 15 2013 |
5707 |
369.09 |
| Jul 08 2013 |
5707 |
369.09 |
| Jul 01 2013 |
5707 |
369.09 |
| Jun 24 2013 |
5707 |
369.09 |
| Jun 17 2013 |
5707 |
369.09 |
| Jun 10 2013 |
5707 |
369.09 |
| Jun 03 2013 |
5707 |
369.09 |
| May 27 2013 |
5707 |
369.09 |
| May 20 2013 |
5707 |
369.09 |
| May 13 2013 |
5707 |
369.09 |
| May 06 2013 |
5707 |
369.09 |
| Apr 29 2013 |
5707 |
369.09 |
| Apr 22 2013 |
5700 |
369.09 |
| Apr 15 2013 |
5708 |
369.09 |
| Apr 08 2013 |
5708 |
369.09 |
| Apr 01 2013 |
5708 |
369.09 |
| Mar 25 2013 |
5708 |
369.09 |
| Mar 18 2013 |
5708 |
369.09 |
| Mar 11 2013 |
5708 |
369.09 |
| Mar 04 2013 |
5708 |
369.09 |
| Feb 25 2013 |
5708 |
369.09 |
| Feb 18 2013 |
5714 |
369.09 |
| Feb 11 2013 |
5722 |
369.09 |
| Feb 04 2013 |
5690 |
369.09 |
| Jan 28 2013 |
5722 |
369.09 |
| Jan 21 2013 |
5742 |
369.09 |
| Jan 14 2013 |
5811 |
369.09 |
| Jan 07 2013 |
5781 |
369.09 |
| Dec 31 2012 |
5792 |
369.09 |
| Dec 24 2012 |
5794 |
369.09 |
| Dec 17 2012 |
5803 |
369.09 |
| Dec 10 2012 |
5758 |
369.09 |
| Dec 03 2012 |
5822 |
369.09 |
| Nov 26 2012 |
5740 |
369.09 |
| Nov 19 2012 |
5797 |
369.09 |
| Nov 12 2012 |
5781 |
369.09 |
| Nov 05 2012 |
5802 |
369.09 |
| Oct 29 2012 |
3448 |
324.41 |
| Oct 22 2012 |
4066 |
337.43 |
| Oct 15 2012 |
4909 |
353.3 |
| Oct 02 2012 |
6198 |
375.09 |
| Sep 26 2012 |
7059 |
387.06 |
| Sep 20 2012 |
7015 |
387.06 |
| Sep 13 2012 |
8635 |
410.67 |
| Jan 19 2012 |
14063 |
484.16 |
| Dec 29 2011 |
13965 |
484.24 |
| Dec 13 2011 |
13810 |
484.3 |
| Dec 09 2011 |
13835 |
484.32 |
| Dec 01 2011 |
13829 |
484.34 |
| Nov 25 2011 |
14012 |
484.36 |
| Nov 17 2011 |
17153 |
524.34 |
| Nov 10 2011 |
17442 |
524.36 |
| Nov 04 2011 |
17468 |
524.38 |
| Oct 28 2011 |
17374 |
524.39 |
| Oct 21 2011 |
17796 |
528.47 |
| Oct 14 2011 |
17675 |
528.57 |
| Oct 07 2011 |
20741 |
576.39 |
| Sep 30 2011 |
20894 |
581.38 |
| Sep 27 2011 |
20351 |
581.19 |
| Sep 23 2011 |
20241 |
580.94 |
| Sep 16 2011 |
16571 |
536.05 |
| Sep 09 2011 |
16110 |
536.01 |
| Jan 13 2011 |
15830 |
535.28 |
| Dec 28 2010 |
16047 |
535.26 |
| Dec 14 2010 |
15884 |
535.24 |
| Dec 03 2010 |
16041 |
535.23 |
| Nov 26 2010 |
16041 |
535.22 |
| Nov 19 2010 |
15960 |
535.21 |
| Nov 12 2010 |
15719 |
535.21 |
| Nov 04 2010 |
15841 |
535.2 |
| Oct 28 2010 |
15385 |
535.19 |
| Oct 22 2010 |
13279 |
506.24 |
| Oct 14 2010 |
13056 |
506.24 |
