| Sep 14 2023 |
5709 |
495.05 |
| Sep 07 2023 |
5488 |
495.05 |
| Aug 31 2023 |
5415 |
495.05 |
| Aug 24 2023 |
5334 |
495.05 |
| Aug 17 2023 |
5380 |
495.05 |
| Aug 10 2023 |
5380 |
495.05 |
| Aug 03 2023 |
5386 |
495.05 |
| Jul 27 2023 |
5370 |
495.05 |
| Jul 20 2023 |
5387 |
495.05 |
| Jul 13 2023 |
5387 |
495.05 |
| Jul 06 2023 |
5374 |
495.05 |
| Jun 29 2023 |
5354 |
495.05 |
| Jun 22 2023 |
5354 |
495.05 |
| Jun 15 2023 |
5354 |
495.05 |
| Jun 08 2023 |
5361 |
495.05 |
| Jun 01 2023 |
5323 |
495.05 |
| May 25 2023 |
5276 |
495.05 |
| May 18 2023 |
5275 |
495.05 |
| May 11 2023 |
5275 |
495.05 |
| May 04 2023 |
5251 |
495.05 |
| Apr 27 2023 |
5246 |
495.05 |
| Apr 20 2023 |
5246 |
495.05 |
| Apr 13 2023 |
5246 |
495.05 |
| Apr 06 2023 |
5253 |
495.05 |
| Mar 30 2023 |
5301 |
495.05 |
| Mar 23 2023 |
5301 |
495.05 |
| Mar 16 2023 |
5301 |
495.05 |
| Mar 09 2023 |
5301 |
495.05 |
| Mar 02 2023 |
5252 |
495.05 |
| Feb 23 2023 |
5256 |
495.05 |
| Feb 16 2023 |
5289 |
495.05 |
| Feb 09 2023 |
5306 |
495.05 |
| Feb 02 2023 |
5331 |
495.05 |
| Jan 26 2023 |
5327 |
495.05 |
| Jan 19 2023 |
5338 |
495.05 |
| Jan 12 2023 |
5239 |
495.05 |
| Jan 05 2023 |
5704 |
495.05 |
| Dec 29 2022 |
5699 |
495.05 |
| Dec 22 2022 |
7384 |
495.05 |
| Dec 15 2022 |
7316 |
495.05 |
| Dec 08 2022 |
7349 |
495.05 |
| Dec 01 2022 |
7272 |
495.05 |
| Nov 24 2022 |
7262 |
495.05 |
| Nov 17 2022 |
7169 |
495.05 |
| Nov 10 2022 |
7159 |
495.05 |
| Nov 03 2022 |
7013 |
495.05 |
| Oct 27 2022 |
6727 |
495.05 |
| Oct 20 2022 |
6765 |
495.05 |
| Oct 13 2022 |
6739 |
495.05 |
| Oct 06 2022 |
6409 |
495.05 |
| Sep 29 2022 |
6221 |
495.05 |
| Sep 22 2022 |
6174 |
495.05 |
| Oct 28 2021 |
3790 |
400.4 |
| Oct 21 2021 |
3943 |
400.4 |
| Oct 14 2021 |
3991 |
400.4 |
| Oct 07 2021 |
3630 |
400.4 |
| Sep 30 2021 |
3604 |
400.4 |
| Sep 23 2021 |
3454 |
400.4 |
| Sep 16 2021 |
3424 |
400.4 |
| Sep 09 2021 |
3390 |
400.4 |
| Sep 02 2021 |
3397 |
400.4 |
| Aug 26 2021 |
3374 |
400.4 |
| Aug 19 2021 |
3377 |
400.4 |
| Aug 12 2021 |
3374 |
400.4 |
| Aug 05 2021 |
3428 |
400.4 |
| Jul 29 2021 |
3448 |
400.4 |
| Jun 03 2021 |
3513 |
400.4 |
| Oct 30 2020 |
6687 |
400.4 |
| Oct 23 2020 |
7142 |
400.4 |
| Oct 16 2020 |
7479 |
400.4 |
| Oct 09 2020 |
7769 |
400.4 |
| Oct 02 2020 |
8027 |
400.4 |
| Sep 25 2020 |
8178 |
400.4 |
| Sep 18 2020 |
8404 |
400.4 |
| Sep 11 2020 |
8527 |
400.4 |
| Sep 04 2020 |
8645 |
400.4 |
| Aug 28 2020 |
8707 |
400.4 |
| Aug 21 2020 |
8745 |
400.4 |
| Aug 14 2020 |
8753 |
400.4 |
| Aug 07 2020 |
8838 |
400.4 |
| Jul 31 2020 |
8872 |
400.4 |
| Jul 24 2020 |
8872 |
400.4 |
| Jul 17 2020 |
8888 |
400.4 |
| Jul 10 2020 |
8912 |
400.4 |
| Jul 03 2020 |
8944 |
400.4 |
| Jun 26 2020 |
8944 |
400.4 |
| Jun 19 2020 |
8944 |
400.4 |
| Jun 12 2020 |
8949 |
400.4 |
| Jun 05 2020 |
8960 |
400.4 |
| May 29 2020 |
8974 |
400.4 |
| May 22 2020 |
9006 |
400.4 |
| May 15 2020 |
9006 |
400.4 |
| May 08 2020 |
9008 |
400.4 |
| May 01 2020 |
9012 |
400.4 |
| Apr 24 2020 |
9041 |
400.4 |
| Apr 17 2020 |
9041 |
400.4 |
| Apr 10 2020 |
9041 |
400.4 |
| Apr 03 2020 |
9041 |
400.4 |
| Mar 27 2020 |
9041 |
400.4 |
| Mar 20 2020 |
9048 |
400.4 |
| Mar 13 2020 |
9048 |
400.4 |
| Mar 06 2020 |
9048 |
400.4 |
| Feb 28 2020 |
9042 |
400.4 |
| Feb 21 2020 |
9079 |
400.4 |
| Feb 14 2020 |
9086 |
400.4 |
| Feb 07 2020 |
9095 |
400.4 |
| Jan 31 2020 |
9115 |
400.4 |
| Jan 24 2020 |
8810 |
400.4 |
| Jan 17 2020 |
8834 |
400.4 |
| Jan 10 2020 |
9338 |
400.4 |
| Jan 03 2020 |
9272 |
400.4 |
| Dec 27 2019 |
9278 |
400.4 |
| Dec 20 2019 |
9291 |
400.4 |
| Dec 13 2019 |
9339 |
400.4 |
| Dec 06 2019 |
9192 |
400.4 |
| Nov 29 2019 |
9372 |
400.4 |
| Nov 22 2019 |
9416 |
400.4 |
| Nov 15 2019 |
16610 |
478.33 |
| Nov 08 2019 |
15884 |
468.35 |
| Nov 01 2019 |
12868 |
437.2 |
| Oct 25 2019 |
10662 |
413.99 |
| Oct 18 2019 |
10386 |
413.99 |
| Oct 11 2019 |
8232 |
386.67 |
| Oct 04 2019 |
6858 |
368.73 |
| Sep 27 2019 |
6872 |
368.73 |
| Sep 20 2019 |
6765 |
368.73 |
| Sep 13 2019 |
6637 |
366.02 |
| Sep 06 2019 |
5957 |
357.57 |
| Aug 30 2019 |
5996 |
357.57 |
| Aug 23 2019 |
6026 |
357.57 |
| Aug 16 2019 |
5998 |
357.57 |
| Aug 09 2019 |
5998 |
357.57 |
| Aug 02 2019 |
6000 |
357.57 |
| Jul 26 2019 |
6001 |
357.57 |
| Jul 19 2019 |
6012 |
357.57 |
| Jul 12 2019 |
6022 |
357.57 |
| Jul 05 2019 |
6026 |
357.57 |
| Jun 28 2019 |
6036 |
357.57 |
| Jun 21 2019 |
6044 |
357.57 |
| Jun 14 2019 |
6033 |
357.57 |
| Jun 07 2019 |
6032 |
357.57 |
| May 31 2019 |
6046 |
357.57 |
| May 24 2019 |
6048 |
357.57 |
| May 17 2019 |
6061 |
357.57 |
| May 10 2019 |
6060 |
357.57 |
| May 03 2019 |
6070 |
357.57 |
| Apr 26 2019 |
6067 |
357.57 |
| Apr 19 2019 |
6070 |
357.57 |
| Apr 12 2019 |
6073 |
357.57 |
| Apr 05 2019 |
6073 |
357.57 |
| Mar 29 2019 |
6073 |
357.57 |
| Mar 22 2019 |
6071 |
357.57 |
| Mar 15 2019 |
6080 |
357.57 |
| Mar 08 2019 |
6063 |
357.57 |
| Mar 01 2019 |
6065 |
357.57 |
| Feb 22 2019 |
6060 |
357.57 |
| Feb 15 2019 |
6065 |
357.57 |
| Feb 08 2019 |
6053 |
357.57 |
| Feb 01 2019 |
6070 |
357.57 |
| Jan 25 2019 |
6069 |
357.57 |
| Jan 18 2019 |
5804 |
357.57 |
| Jan 11 2019 |
6164 |
357.57 |
| Jan 04 2019 |
6206 |
357.57 |
| Dec 28 2018 |
6218 |
357.57 |
| Dec 21 2018 |
6173 |
357.57 |
| Dec 14 2018 |
6158 |
357.57 |
| Dec 07 2018 |
6219 |
357.57 |
| Nov 30 2018 |
6296 |
357.57 |
| Nov 23 2018 |
6335 |
357.57 |
| Nov 16 2018 |
6416 |
357.57 |
| Nov 09 2018 |
6355 |
357.57 |
| Nov 02 2018 |
7208 |
369.49 |
| Oct 26 2018 |
7307 |
372.92 |
| Oct 19 2018 |
7045 |
369.3 |
| Oct 12 2018 |
6994 |
369.28 |
| Oct 05 2018 |
7080 |
372.66 |
| Sep 28 2018 |
7085 |
372.66 |
| Sep 21 2018 |
7113 |
372.66 |
| Sep 14 2018 |
7018 |
372.66 |
| Sep 07 2018 |
7571 |
379.42 |
| Aug 31 2018 |
7524 |
379.42 |
| Aug 24 2018 |
7495 |
379.42 |
| Aug 17 2018 |
7491 |
379.42 |
| Aug 10 2018 |
7493 |
379.42 |
| Aug 03 2018 |
7506 |
379.42 |
| Jul 27 2018 |
7514 |
379.42 |
| Jul 20 2018 |
7519 |
379.42 |
| Jul 13 2018 |
7519 |
379.42 |
| Jul 06 2018 |
7511 |
379.42 |
| Jun 29 2018 |
7555 |
379.42 |
| Jun 22 2018 |
7555 |
379.42 |
| Jun 15 2018 |
7564 |
379.42 |
| Jun 08 2018 |
7579 |
379.42 |
| Jun 01 2018 |
7570 |
379.42 |
| May 25 2018 |
7581 |
379.42 |
| May 18 2018 |
7580 |
379.42 |
| May 11 2018 |
7593 |
379.42 |
| May 04 2018 |
7631 |
379.42 |
| Apr 27 2018 |
7625 |
379.42 |
| Apr 20 2018 |
7646 |
379.42 |
| Apr 13 2018 |
7644 |
379.42 |
| Apr 06 2018 |
7644 |
379.42 |
| Mar 30 2018 |
7646 |
379.42 |
| Mar 23 2018 |
7646 |
379.42 |
| Mar 16 2018 |
7638 |
379.42 |
| Mar 09 2018 |
7638 |
379.42 |
| Mar 02 2018 |
7639 |
379.42 |
| Feb 23 2018 |
7636 |
379.42 |
| Feb 16 2018 |
7643 |
379.42 |
| Feb 09 2018 |
7641 |
379.42 |
| Feb 02 2018 |
7655 |
379.42 |
| Jan 26 2018 |
7679 |
379.42 |
| Jan 19 2018 |
7657 |
379.42 |
| Jan 12 2018 |
7364 |
379.42 |
| Jan 05 2018 |
7574 |
379.42 |
| Dec 29 2017 |
7583 |
379.42 |
| Dec 22 2017 |
7583 |
379.42 |
| Dec 15 2017 |
7558 |
379.42 |
| Dec 08 2017 |
7726 |
379.42 |
| Dec 01 2017 |
7765 |
379.42 |
| Nov 24 2017 |
7776 |
379.42 |
| Nov 17 2017 |
7781 |
379.42 |
| Nov 10 2017 |
7911 |
378.75 |
| Nov 03 2017 |
7877 |
378.75 |
| Oct 27 2017 |
8964 |
392.87 |
| Oct 20 2017 |
9334 |
397.14 |
| Oct 13 2017 |
9379 |
399.72 |
| Oct 06 2017 |
9310 |
399.54 |
| Sep 29 2017 |
8121 |
385.73 |
| Sep 22 2017 |
8090 |
385.73 |
| Sep 15 2017 |
8104 |
385.73 |
| Sep 08 2017 |
8043 |
385.73 |
| Sep 01 2017 |
8059 |
385.73 |
| Aug 25 2017 |
8077 |
385.73 |
| Aug 18 2017 |
8096 |
385.73 |
| Aug 11 2017 |
8061 |
385.73 |
| Aug 04 2017 |
8079 |
385.73 |
| Jul 28 2017 |
8076 |
385.73 |
| Jul 21 2017 |
8082 |
385.73 |
| Jul 14 2017 |
8086 |
385.73 |
| Jul 07 2017 |
8083 |
385.73 |
| Jun 30 2017 |
8091 |
385.73 |
| Jun 23 2017 |
8089 |
385.73 |
| Jun 16 2017 |
8089 |
385.73 |
| Jun 09 2017 |
8070 |
385.73 |
| Jun 02 2017 |
8066 |
385.73 |
| May 26 2017 |
7955 |
385.73 |
| May 19 2017 |
7973 |
385.73 |
| May 12 2017 |
7939 |
385.73 |
| May 05 2017 |
7922 |
385.73 |
| Apr 28 2017 |
7917 |
385.73 |
| Apr 21 2017 |
7902 |
385.73 |
| Apr 14 2017 |
7908 |
385.73 |
| Apr 07 2017 |
7909 |
385.73 |
| Mar 31 2017 |
7909 |
385.73 |
| Mar 24 2017 |
7910 |
385.73 |
| Mar 17 2017 |
7900 |
385.73 |
| Mar 10 2017 |
7909 |
385.73 |
| Mar 03 2017 |
7909 |
385.73 |
| Feb 24 2017 |
7917 |
385.73 |
| Feb 17 2017 |
7926 |
385.73 |
| Feb 10 2017 |
7941 |
385.73 |
| Feb 03 2017 |
7937 |
385.73 |
| Jan 27 2017 |
7953 |
385.73 |
| Jan 20 2017 |
7976 |
385.73 |
| Jan 13 2017 |
7982 |
385.73 |
| Jan 06 2017 |
8119 |
385.73 |
| Dec 30 2016 |
8167 |
385.73 |
| Dec 23 2016 |
8169 |
385.73 |
| Dec 16 2016 |
8184 |
385.73 |
| Dec 09 2016 |
7758 |
379.89 |
| Dec 02 2016 |
7865 |
379.89 |
| Nov 25 2016 |
7825 |
379.89 |
| Nov 18 2016 |
7849 |
379.89 |
| Nov 11 2016 |
7681 |
376.64 |
| Nov 04 2016 |
7696 |
377.45 |
| Oct 28 2016 |
7638 |
377.45 |
| Oct 21 2016 |
7705 |
377.45 |
| Oct 14 2016 |
8274 |
385.3 |
| Oct 07 2016 |
10004 |
405.26 |
| Sep 30 2016 |
11288 |
417.95 |
| Sep 23 2016 |
11059 |
417.95 |
| Sep 16 2016 |
10804 |
417.95 |
| Sep 09 2016 |
11148 |
421.88 |
| Sep 02 2016 |
11118 |
421.88 |
| Aug 26 2016 |
11153 |
421.88 |
| Aug 19 2016 |
10889 |
421.88 |
| Aug 12 2016 |
10878 |
421.88 |
| Aug 05 2016 |
10894 |
421.88 |
| Jul 29 2016 |
10895 |
421.88 |
| Jul 22 2016 |
10877 |
421.88 |
| Jun 28 2016 |
10878 |
421.88 |
| Jun 21 2016 |
10923 |
421.88 |
| Jun 14 2016 |
10923 |
421.88 |
| Jun 07 2016 |
10923 |
421.88 |
| May 31 2016 |
10925 |
421.88 |
| May 24 2016 |
10925 |
421.88 |
| May 17 2016 |
10914 |
421.88 |
| May 10 2016 |
10914 |
421.88 |
| May 03 2016 |
10915 |
421.88 |
| Apr 26 2016 |
10915 |
421.88 |
| Apr 19 2016 |
10905 |
421.88 |
| Apr 12 2016 |
10931 |
421.88 |
| Apr 05 2016 |
10931 |
421.88 |
| Mar 29 2016 |
10931 |
421.88 |
| Mar 22 2016 |
10924 |
421.88 |
| Mar 15 2016 |
10921 |
421.88 |
| Mar 08 2016 |
10931 |
421.88 |
| Mar 01 2016 |
10929 |
421.88 |
| Feb 23 2016 |
10924 |
421.88 |
| Feb 16 2016 |
10883 |
421.88 |
| Feb 09 2016 |
10883 |
421.88 |
| Feb 02 2016 |
10826 |
421.88 |
| Jan 26 2016 |
10850 |
421.88 |
| Jan 19 2016 |
10857 |
421.88 |
| Jan 12 2016 |
10481 |
421.88 |
| Jan 05 2016 |
10782 |
421.88 |
| Dec 29 2015 |
10799 |
421.88 |
| Dec 22 2015 |
10682 |
421.88 |
| Dec 15 2015 |
10581 |
421.88 |
| Dec 08 2015 |
10773 |
421.88 |
| Dec 01 2015 |
10966 |
424.01 |
| Nov 24 2015 |
10872 |
424.01 |
| Nov 17 2015 |
10593 |
424.01 |
| Nov 10 2015 |
10938 |
427.55 |
| Nov 03 2015 |
10982 |
427.55 |
| Oct 27 2015 |
10956 |
427.55 |
| Oct 20 2015 |
9557 |
413.89 |
| Sep 22 2015 |
5026 |
507.56 |
| Sep 15 2015 |
5590 |
507.56 |
| Sep 14 2015 |
18143 |
507.56 |
| Sep 07 2015 |
18110 |
507.56 |
| Aug 31 2015 |
18136 |
507.56 |
| Aug 24 2015 |
18056 |
507.56 |
| Aug 17 2015 |
18084 |
507.56 |
| Aug 10 2015 |
18093 |
507.56 |
| Aug 03 2015 |
18092 |
507.56 |
| Jul 27 2015 |
18092 |
507.56 |
| Jul 20 2015 |
18091 |
507.56 |
| Jul 13 2015 |
18091 |
507.56 |
| Jul 06 2015 |
18091 |
507.56 |
| Jun 29 2015 |
18091 |
507.56 |
| Jun 22 2015 |
18091 |
507.56 |
| Jun 15 2015 |
18091 |
507.56 |
| Jun 08 2015 |
18217 |
507.56 |
| Jun 01 2015 |
18217 |
507.56 |
| May 25 2015 |
18217 |
507.56 |
| May 18 2015 |
18217 |
507.56 |
| May 11 2015 |
18217 |
507.56 |
| May 04 2015 |
18217 |
507.56 |
| Apr 27 2015 |
18197 |
507.56 |
| Apr 20 2015 |
18184 |
507.56 |
| Apr 13 2015 |
18184 |
507.56 |
| Apr 06 2015 |
18212 |
507.56 |
| Mar 30 2015 |
18212 |
507.56 |
| Mar 23 2015 |
18231 |
507.56 |
| Mar 16 2015 |
18221 |
507.56 |
| Mar 09 2015 |
18220 |
507.56 |
| Mar 02 2015 |
18208 |
507.56 |
| Feb 23 2015 |
18082 |
507.56 |
| Feb 16 2015 |
18059 |
507.56 |
| Feb 09 2015 |
18069 |
507.56 |
| Feb 02 2015 |
18078 |
507.56 |
| Jan 26 2015 |
18067 |
507.56 |
| Jan 19 2015 |
18048 |
507.56 |
| Jan 12 2015 |
17916 |
507.56 |
| Jan 05 2015 |
18213 |
507.56 |
| Dec 29 2014 |
18207 |
507.56 |
| Dec 22 2014 |
18257 |
507.56 |
| Dec 15 2014 |
17994 |
507.56 |
| Dec 08 2014 |
18160 |
507.56 |
| Dec 01 2014 |
11568 |
441.63 |
| Nov 24 2014 |
11576 |
441.63 |
| Nov 17 2014 |
18000 |
503.07 |
| Nov 10 2014 |
13984 |
463.71 |
| Nov 03 2014 |
10280 |
427.84 |
| Oct 27 2014 |
7483 |
393.92 |
| Oct 20 2014 |
7565 |
393.92 |
| Oct 13 2014 |
7468 |
393.92 |
| Oct 06 2014 |
7438 |
393.92 |
| Sep 29 2014 |
7451 |
393.04 |
| Sep 22 2014 |
7491 |
393.04 |
| Sep 15 2014 |
7463 |
393.04 |
| Sep 08 2014 |
7500 |
393.04 |
| Sep 01 2014 |
7533 |
393.04 |
| Aug 25 2014 |
7543 |
393.04 |
| Aug 18 2014 |
7547 |
393.04 |
| Aug 11 2014 |
7547 |
393.04 |
| Aug 04 2014 |
7547 |
393.04 |
| Jul 28 2014 |
7547 |
393.04 |
| Jul 21 2014 |
7561 |
393.04 |
| Jul 14 2014 |
7561 |
393.04 |
| Jul 07 2014 |
7561 |
393.04 |
| Jun 30 2014 |
7561 |
393.04 |
| Jun 23 2014 |
7561 |
393.04 |
| Jun 16 2014 |
7561 |
393.04 |
| Jun 09 2014 |
7561 |
393.04 |
| Jun 02 2014 |
7561 |
393.04 |
| May 26 2014 |
7561 |
393.04 |
| May 19 2014 |
7561 |
393.04 |
| May 12 2014 |
7563 |
393.04 |
| May 05 2014 |
7563 |
393.04 |
| Apr 28 2014 |
7563 |
393.04 |
| Apr 21 2014 |
7563 |
393.04 |
| Apr 14 2014 |
7577 |
393.04 |
| Apr 07 2014 |
7577 |
393.04 |
| Mar 31 2014 |
7578 |
393.04 |
| Mar 24 2014 |
7578 |
393.04 |
| Mar 17 2014 |
7578 |
393.04 |
| Mar 10 2014 |
7578 |
393.04 |
| Mar 03 2014 |
7578 |
393.04 |
| Feb 24 2014 |
7576 |
393.04 |
| Feb 17 2014 |
7583 |
393.04 |
| Feb 10 2014 |
7582 |
393.04 |
| Feb 03 2014 |
7567 |
393.04 |
| Jan 27 2014 |
7629 |
393.04 |
| Jan 20 2014 |
7601 |
393.04 |
| Jan 13 2014 |
7453 |
393.04 |
| Jan 06 2014 |
7412 |
393.04 |
| Dec 30 2013 |
7498 |
393.04 |
| Dec 23 2013 |
7319 |
393.04 |
| Dec 16 2013 |
7216 |
393.04 |
| Dec 09 2013 |
7829 |
400.41 |
| Dec 02 2013 |
7947 |
400.41 |
| Nov 25 2013 |
8115 |
400.41 |
| Nov 18 2013 |
8196 |
400.41 |
| Nov 11 2013 |
17820 |
499.65 |
| Nov 04 2013 |
17701 |
499.65 |
| Oct 28 2013 |
12455 |
449.99 |
| Oct 21 2013 |
12429 |
452 |
| Oct 14 2013 |
15239 |
479.89 |
| Oct 07 2013 |
15137 |
479.89 |
| Sep 30 2013 |
13141 |
460.04 |
| Sep 23 2013 |
13109 |
460.04 |
| Sep 16 2013 |
13085 |
460.04 |
| Sep 09 2013 |
13102 |
460.04 |
| Sep 02 2013 |
13186 |
460.04 |
| Aug 26 2013 |
13143 |
460.04 |
| Aug 19 2013 |
13161 |
460.04 |
| Aug 12 2013 |
13161 |
460.04 |
| Aug 05 2013 |
13163 |
460.04 |
| Jul 29 2013 |
13164 |
460.04 |
| Jul 22 2013 |
13202 |
460.04 |
| Jul 15 2013 |
13202 |
460.04 |
| Jul 08 2013 |
13202 |
460.04 |
| Jul 01 2013 |
13202 |
460.04 |
| Jun 24 2013 |
13203 |
460.04 |
| Jun 17 2013 |
13203 |
460.04 |
| Jun 10 2013 |
13203 |
460.04 |
| Jun 03 2013 |
13203 |
460.04 |
| May 27 2013 |
13203 |
460.04 |
| May 20 2013 |
13203 |
460.04 |
| May 13 2013 |
13203 |
460.04 |
| May 06 2013 |
13203 |
460.04 |
| Apr 29 2013 |
13203 |
460.04 |
| Apr 22 2013 |
13168 |
460.04 |
| Apr 15 2013 |
13175 |
460.04 |
| Apr 08 2013 |
13175 |
460.04 |
| Apr 01 2013 |
13176 |
460.04 |
| Mar 25 2013 |
13166 |
460.04 |
| Mar 18 2013 |
13166 |
460.04 |
| Mar 11 2013 |
13166 |
460.04 |
| Mar 04 2013 |
13166 |
460.04 |
| Feb 25 2013 |
13166 |
460.04 |
| Feb 18 2013 |
13175 |
460.04 |
| Feb 11 2013 |
13184 |
460.04 |
| Feb 04 2013 |
13146 |
460.04 |
| Jan 28 2013 |
13186 |
460.04 |
| Jan 21 2013 |
13204 |
460.04 |
| Jan 14 2013 |
13289 |
460.04 |
| Jan 07 2013 |
13240 |
460.04 |
| Dec 31 2012 |
13250 |
460.04 |
| Dec 24 2012 |
13255 |
460.04 |
| Dec 17 2012 |
13268 |
460.04 |
| Dec 10 2012 |
13118 |
460.04 |
| Dec 03 2012 |
13305 |
460.04 |
| Nov 26 2012 |
13232 |
460.04 |
| Nov 19 2012 |
13281 |
460.04 |
| Nov 12 2012 |
13389 |
460.04 |
| Nov 05 2012 |
13387 |
460.04 |
| Sep 13 2012 |
9484 |
421.29 |
| Jan 19 2012 |
8746 |
421.29 |
| Dec 29 2011 |
8663 |
421.29 |
| Dec 13 2011 |
8568 |
421.29 |
| Dec 09 2011 |
8586 |
421.29 |
| Dec 01 2011 |
8572 |
421.29 |
| Nov 25 2011 |
8654 |
421.29 |
| Nov 17 2011 |
8564 |
421.29 |
| Nov 10 2011 |
8692 |
421.29 |
| Nov 04 2011 |
8671 |
421.29 |
| Oct 28 2011 |
8624 |
421.29 |
| Oct 21 2011 |
10517 |
442.73 |
| Oct 14 2011 |
10422 |
443.11 |
| Oct 07 2011 |
10204 |
443.46 |
| Sep 30 2011 |
10963 |
453.59 |
| Sep 27 2011 |
10703 |
453.77 |
| Sep 23 2011 |
10649 |
454 |
| Sep 16 2011 |
13800 |
497.71 |
| Sep 09 2011 |
13464 |
497.7 |
| Jan 13 2011 |
13261 |
497.58 |
| Dec 28 2010 |
13479 |
497.58 |
| Dec 14 2010 |
13362 |
497.57 |
| Dec 03 2010 |
13434 |
497.57 |
| Nov 26 2010 |
13421 |
497.57 |
| Nov 19 2010 |
13326 |
497.57 |
| Nov 12 2010 |
13117 |
497.57 |
| Nov 04 2010 |
13161 |
497.57 |
| Oct 28 2010 |
12792 |
497.56 |
| Oct 22 2010 |
12302 |
492.73 |
| Oct 14 2010 |
12101 |
492.73 |
