| Oct 18 2019 |
13943 |
451.9 |
| Oct 11 2019 |
12801 |
438.37 |
| Oct 04 2019 |
12909 |
438.37 |
| Sep 27 2019 |
12865 |
438.37 |
| Sep 20 2019 |
12701 |
438.37 |
| Sep 13 2019 |
12737 |
438.37 |
| Sep 06 2019 |
11730 |
430.72 |
| Aug 30 2019 |
11767 |
430.72 |
| Aug 23 2019 |
11784 |
430.72 |
| Aug 16 2019 |
11694 |
430.72 |
| Aug 09 2019 |
11694 |
430.72 |
| Aug 02 2019 |
11700 |
430.72 |
| Jul 26 2019 |
11708 |
430.72 |
| Jul 19 2019 |
11723 |
430.72 |
| Jul 12 2019 |
11747 |
430.72 |
| Jul 05 2019 |
11758 |
430.72 |
| Jun 28 2019 |
11779 |
430.72 |
| Jun 21 2019 |
11800 |
430.72 |
| Jun 14 2019 |
11793 |
430.72 |
| Jun 07 2019 |
11779 |
430.72 |
| May 31 2019 |
11796 |
430.72 |
| May 24 2019 |
11797 |
430.72 |
| May 17 2019 |
11822 |
430.72 |
| May 10 2019 |
11816 |
430.72 |
| May 03 2019 |
11822 |
430.72 |
| Apr 26 2019 |
11814 |
430.72 |
| Apr 19 2019 |
11814 |
430.72 |
| Apr 12 2019 |
11818 |
430.72 |
| Apr 05 2019 |
11818 |
430.72 |
| Mar 29 2019 |
11819 |
430.72 |
| Mar 22 2019 |
11815 |
430.72 |
| Mar 15 2019 |
11824 |
430.72 |
| Mar 08 2019 |
11772 |
430.72 |
| Mar 01 2019 |
11775 |
430.72 |
| Feb 22 2019 |
11769 |
430.72 |
| Feb 15 2019 |
11787 |
430.72 |
| Feb 08 2019 |
11775 |
430.72 |
| Feb 01 2019 |
11798 |
430.72 |
| Jan 25 2019 |
11798 |
430.72 |
| Jan 18 2019 |
11415 |
430.72 |
| Jan 11 2019 |
11946 |
430.72 |
| Jan 04 2019 |
12020 |
430.72 |
| Dec 28 2018 |
12024 |
430.72 |
| Dec 21 2018 |
11951 |
430.72 |
| Dec 14 2018 |
11983 |
430.72 |
| Dec 07 2018 |
12132 |
430.72 |
| Nov 30 2018 |
10375 |
410.19 |
| Nov 23 2018 |
10458 |
410.19 |
| Nov 16 2018 |
12293 |
427.54 |
| Nov 09 2018 |
8993 |
392.15 |
| Nov 02 2018 |
8579 |
387.04 |
| Oct 26 2018 |
7599 |
376.97 |
| Oct 19 2018 |
7636 |
376.97 |
| Oct 12 2018 |
7564 |
376.97 |
| Oct 05 2018 |
7413 |
376.97 |
| Sep 28 2018 |
7365 |
376.02 |
| Sep 21 2018 |
7387 |
376.02 |
| Sep 14 2018 |
7296 |
376.02 |
| Sep 07 2018 |
7295 |
376.02 |
| Aug 31 2018 |
7243 |
376.02 |
| Aug 24 2018 |
7213 |
376.02 |
| Aug 17 2018 |
7210 |
376.02 |
| Aug 10 2018 |
7213 |
376.02 |
| Aug 03 2018 |
7226 |
376.02 |
| Jul 27 2018 |
7234 |
376.02 |
| Jul 20 2018 |
7241 |
376.02 |
| Jul 13 2018 |
7242 |
376.02 |
| Jul 06 2018 |
7231 |
376.02 |
| Jun 29 2018 |
7273 |
376.02 |
| Jun 22 2018 |
7273 |
376.02 |
| Jun 15 2018 |
7282 |
376.02 |
| Jun 08 2018 |
7298 |
376.02 |
| Jun 01 2018 |
7288 |
376.02 |
| May 25 2018 |
7300 |
376.02 |
| May 18 2018 |
7299 |
376.02 |
| May 11 2018 |
7311 |
376.02 |
| May 04 2018 |
7347 |
376.02 |
| Apr 27 2018 |
7341 |
376.02 |
| Apr 20 2018 |
7359 |
376.02 |
| Apr 13 2018 |
7358 |
376.02 |
| Apr 06 2018 |
7358 |
376.02 |
| Mar 30 2018 |
7358 |
376.02 |
| Mar 23 2018 |
7358 |
376.02 |
| Mar 16 2018 |
7352 |
376.02 |
| Mar 09 2018 |
7352 |
376.02 |
| Mar 02 2018 |
7353 |
376.02 |
| Feb 23 2018 |
7350 |
376.02 |
| Feb 16 2018 |
7358 |
376.02 |
| Feb 09 2018 |
7357 |
376.02 |
| Feb 02 2018 |
7373 |
376.02 |
| Jan 26 2018 |
7394 |
376.02 |
| Jan 19 2018 |
7381 |
376.02 |
| Jan 12 2018 |
7093 |
376.02 |
| Jan 05 2018 |
7300 |
376.02 |
| Dec 29 2017 |
7307 |
376.02 |
| Dec 22 2017 |
7308 |
376.02 |
| Dec 15 2017 |
7286 |
376.02 |
| Dec 08 2017 |
7451 |
376.02 |
| Dec 01 2017 |
8244 |
385.78 |
| Nov 24 2017 |
8263 |
385.78 |
| Nov 17 2017 |
8057 |
383.11 |
| Nov 10 2017 |
7781 |
376.96 |
| Nov 03 2017 |
7783 |
377.7 |
| Oct 27 2017 |
7837 |
379.72 |
| Oct 20 2017 |
7301 |
372.9 |
| Oct 13 2017 |
7206 |
372.9 |
| Oct 06 2017 |
7109 |
372.9 |
| Sep 29 2017 |
7141 |
372.9 |
| Sep 22 2017 |
7113 |
372.9 |
| Sep 15 2017 |
7114 |
372.9 |
| Sep 08 2017 |
7072 |
372.9 |
| Sep 01 2017 |
7092 |
372.9 |
| Aug 25 2017 |
7103 |
372.9 |
| Aug 18 2017 |
7120 |
372.9 |
| Aug 11 2017 |
7093 |
372.9 |
| Aug 04 2017 |
7108 |
372.9 |
| Jul 28 2017 |
7106 |
372.9 |
| Jul 21 2017 |
7117 |
372.9 |
| Jul 14 2017 |
7123 |
372.9 |
| Jul 07 2017 |
7119 |
372.9 |
| Jun 30 2017 |
7128 |
372.9 |
| Jun 23 2017 |
7127 |
372.9 |
| Jun 16 2017 |
7121 |
372.9 |
| Jun 09 2017 |
7102 |
372.9 |
| Jun 02 2017 |
7099 |
372.9 |
| May 26 2017 |
6993 |
372.9 |
| May 19 2017 |
7012 |
372.9 |
| May 12 2017 |
6983 |
372.9 |
| May 05 2017 |
6973 |
372.9 |
| Apr 28 2017 |
6963 |
372.9 |
| Apr 21 2017 |
6950 |
372.9 |
| Apr 14 2017 |
6955 |
372.9 |
| Apr 07 2017 |
6956 |
372.9 |
| Mar 31 2017 |
6956 |
372.9 |
| Mar 24 2017 |
6956 |
372.9 |
| Mar 17 2017 |
6951 |
372.9 |
| Mar 10 2017 |
6956 |
372.9 |
| Mar 03 2017 |
6956 |
372.9 |
| Feb 24 2017 |
6958 |
372.9 |
| Feb 17 2017 |
6965 |
372.9 |
| Feb 10 2017 |
6978 |
372.9 |
| Feb 03 2017 |
6973 |
372.9 |
| Jan 27 2017 |
6987 |
372.9 |
| Jan 20 2017 |
7002 |
372.9 |
| Jan 13 2017 |
7008 |
372.9 |
| Jan 06 2017 |
7140 |
372.9 |
| Dec 30 2016 |
7183 |
372.9 |
| Dec 23 2016 |
7185 |
372.9 |
| Dec 16 2016 |
7190 |
372.9 |
| Dec 09 2016 |
7214 |
372.9 |
| Dec 02 2016 |
7304 |
372.97 |
| Nov 25 2016 |
7263 |
372.97 |
| Nov 18 2016 |
7677 |
377.63 |
| Nov 11 2016 |
8235 |
383.13 |
| Nov 04 2016 |
8205 |
383.14 |
| Oct 28 2016 |
8364 |
386.06 |
| Oct 21 2016 |
9259 |
395.36 |
| Oct 14 2016 |
9396 |
398.46 |
| Oct 07 2016 |
9381 |
398.46 |
| Sep 30 2016 |
9330 |
398.46 |
| Sep 23 2016 |
9171 |
398.46 |
| Sep 16 2016 |
8980 |
398.46 |
| Sep 09 2016 |
8759 |
396.14 |
| Sep 02 2016 |
8737 |
396.14 |
| Aug 26 2016 |
8761 |
396.14 |
| Aug 19 2016 |
8551 |
396.14 |
| Aug 12 2016 |
8541 |
396.14 |
| Aug 05 2016 |
8555 |
396.14 |
| Jul 29 2016 |
8556 |
396.14 |
| Jul 22 2016 |
8542 |
396.14 |
| Jun 28 2016 |
8543 |
396.14 |
| Jun 21 2016 |
8570 |
396.14 |
| Jun 14 2016 |
8570 |
396.14 |
| Jun 07 2016 |
8570 |
396.14 |
| May 31 2016 |
8571 |
396.14 |
| May 24 2016 |
8571 |
396.14 |
| May 17 2016 |
8563 |
396.14 |
| May 10 2016 |
8563 |
396.14 |
| May 03 2016 |
8563 |
396.14 |
| Apr 26 2016 |
8563 |
396.14 |
| Apr 19 2016 |
8556 |
396.14 |
| Apr 12 2016 |
8576 |
396.14 |
| Apr 05 2016 |
8576 |
396.14 |
| Mar 29 2016 |
8576 |
396.14 |
| Mar 22 2016 |
8574 |
396.14 |
| Mar 15 2016 |
8572 |
396.14 |
| Mar 08 2016 |
8578 |
396.14 |
| Mar 01 2016 |
8574 |
396.14 |
| Feb 23 2016 |
8567 |
396.14 |
| Feb 16 2016 |
8529 |
396.14 |
| Feb 09 2016 |
8529 |
396.14 |
| Feb 02 2016 |
8480 |
396.14 |
| Jan 26 2016 |
8498 |
396.14 |
| Jan 19 2016 |
8505 |
396.14 |
| Jan 12 2016 |
8169 |
396.14 |
| Jan 05 2016 |
8430 |
396.14 |
| Dec 29 2015 |
8437 |
396.14 |
| Dec 22 2015 |
8337 |
396.14 |
| Dec 15 2015 |
8247 |
396.14 |
| Dec 08 2015 |
8405 |
396.14 |
| Dec 01 2015 |
8945 |
402.83 |
| Nov 24 2015 |
8877 |
402.83 |
| Nov 17 2015 |
8660 |
402.83 |
| Nov 10 2015 |
10168 |
420.07 |
| Nov 03 2015 |
8992 |
406.44 |
| Oct 27 2015 |
9321 |
410.08 |
| Oct 20 2015 |
9706 |
415.46 |
| Oct 13 2015 |
8985 |
411.96 |
| Oct 06 2015 |
8887 |
410.7 |
| Sep 29 2015 |
8922 |
410.1 |
| Sep 22 2015 |
24744 |
410.1 |
| Sep 15 2015 |
12204 |
406.1 |
| Sep 14 2015 |
8330 |
406.1 |
| Sep 07 2015 |
8380 |
406.1 |
| Aug 31 2015 |
8336 |
406.1 |
| Aug 24 2015 |
8295 |
406.1 |
| Aug 17 2015 |
8303 |
406.1 |
| Aug 10 2015 |
8309 |
406.1 |
| Aug 03 2015 |
8309 |
406.1 |
| Jul 27 2015 |
8309 |
406.1 |
| Jul 20 2015 |
8309 |
406.1 |
| Jul 13 2015 |
8309 |
406.1 |
| Jul 06 2015 |
8309 |
406.1 |
| Jun 29 2015 |
8309 |
406.1 |
| Jun 22 2015 |
8309 |
406.1 |
| Jun 15 2015 |
8309 |
406.1 |
| Jun 08 2015 |
8380 |
406.1 |
| Jun 01 2015 |
8380 |
406.1 |
| May 25 2015 |
8380 |
406.1 |
| May 18 2015 |
8380 |
406.1 |
| May 11 2015 |
8380 |
406.1 |
| May 04 2015 |
8380 |
406.1 |
| Apr 27 2015 |
8372 |
406.1 |
| Apr 20 2015 |
8364 |
406.1 |
| Apr 13 2015 |
8363 |
406.1 |
| Apr 06 2015 |
8376 |
406.1 |
| Mar 30 2015 |
8376 |
406.1 |
| Mar 23 2015 |
8388 |
406.1 |
| Mar 16 2015 |
8383 |
406.1 |
| Mar 09 2015 |
8382 |
406.1 |
| Mar 02 2015 |
8374 |
406.1 |
| Feb 23 2015 |
8303 |
406.1 |
| Feb 16 2015 |
8297 |
406.1 |
| Feb 09 2015 |
8307 |
406.1 |
| Feb 02 2015 |
8316 |
406.1 |
| Jan 26 2015 |
8311 |
406.1 |
| Jan 19 2015 |
8297 |
406.1 |
| Jan 12 2015 |
8186 |
406.1 |
| Jan 05 2015 |
8417 |
406.1 |
| Dec 29 2014 |
8410 |
406.1 |
| Dec 22 2014 |
8440 |
406.1 |
| Dec 15 2014 |
8267 |
406.1 |
| Dec 08 2014 |
8318 |
406.1 |
| Dec 01 2014 |
7358 |
393.22 |
| Nov 24 2014 |
7399 |
393.22 |
| Nov 17 2014 |
7427 |
393.22 |
| Nov 10 2014 |
7944 |
399.44 |
| Nov 03 2014 |
7593 |
396.17 |
| Oct 27 2014 |
6648 |
382.44 |
| Oct 20 2014 |
6750 |
382.44 |
| Oct 13 2014 |
6044 |
374.48 |
| Oct 06 2014 |
5748 |
369.8 |
| Sep 29 2014 |
5734 |
368.13 |
| Sep 22 2014 |
5773 |
368.13 |
| Sep 15 2014 |
5735 |
368.13 |
| Sep 08 2014 |
5754 |
368.13 |
| Sep 01 2014 |
5774 |
368.13 |
| Aug 25 2014 |
5788 |
368.13 |
| Aug 18 2014 |
5792 |
368.13 |
| Aug 11 2014 |
5792 |
368.13 |
| Aug 04 2014 |
5792 |
368.13 |
| Jul 28 2014 |
5792 |
368.13 |
| Jul 21 2014 |
5802 |
368.13 |
| Jul 14 2014 |
5802 |
368.13 |
| Jul 07 2014 |
5802 |
368.13 |
| Jun 30 2014 |
5802 |
368.13 |
| Jun 23 2014 |
5801 |
368.13 |
| Jun 16 2014 |
5801 |
368.13 |
| Jun 09 2014 |
5801 |
368.13 |
| Jun 02 2014 |
5801 |
368.13 |
| May 26 2014 |
5801 |
368.13 |
| May 19 2014 |
5801 |
368.13 |
| May 12 2014 |
5801 |
368.13 |
| May 05 2014 |
5801 |
368.13 |
| Apr 28 2014 |
5802 |
368.13 |
| Apr 21 2014 |
5802 |
368.13 |
| Apr 14 2014 |
5812 |
368.13 |
| Apr 07 2014 |
5812 |
368.13 |
| Mar 31 2014 |
5813 |
368.13 |
| Mar 24 2014 |
5813 |
368.13 |
| Mar 17 2014 |
5813 |
368.13 |
| Mar 10 2014 |
5813 |
368.13 |
| Mar 03 2014 |
5813 |
368.13 |
| Feb 24 2014 |
5810 |
368.13 |
| Feb 17 2014 |
5814 |
368.13 |
| Feb 10 2014 |
5812 |
368.13 |
| Feb 03 2014 |
5805 |
368.13 |
| Jan 27 2014 |
5864 |
368.13 |
| Jan 20 2014 |
5832 |
368.13 |
| Jan 13 2014 |
5702 |
368.13 |
| Jan 06 2014 |
5661 |
368.13 |
| Dec 30 2013 |
5730 |
368.13 |
| Dec 23 2013 |
5568 |
368.13 |
| Dec 16 2013 |
5494 |
368.13 |
| Dec 09 2013 |
5894 |
374.01 |
| Dec 02 2013 |
5999 |
374.01 |
| Nov 25 2013 |
6110 |
374.01 |
| Nov 18 2013 |
6154 |
374.01 |
| Nov 11 2013 |
7660 |
394.82 |
| Nov 04 2013 |
7586 |
394.82 |
| Oct 28 2013 |
7589 |
394.86 |
| Oct 21 2013 |
7971 |
402.2 |
| Oct 14 2013 |
9963 |
425.91 |
| Oct 07 2013 |
9293 |
419.11 |
| Dec 03 2012 |
4199 |
341.57 |
| Nov 26 2012 |
4116 |
341.57 |
| Nov 19 2012 |
5673 |
367.16 |
| Nov 12 2012 |
6314 |
376.67 |
| Nov 05 2012 |
6069 |
373.22 |
| Oct 29 2012 |
6875 |
383.95 |
| Oct 22 2012 |
6629 |
379.66 |
| Oct 15 2012 |
6375 |
377.1 |
| Oct 02 2012 |
6215 |
375.38 |
| Sep 26 2012 |
6278 |
375.38 |
| Sep 20 2012 |
6235 |
375.38 |
| Sep 13 2012 |
6171 |
375.38 |
| Jan 19 2012 |
6764 |
394.09 |
| Dec 29 2011 |
6697 |
394.09 |
| Dec 13 2011 |
6624 |
394.1 |
| Dec 09 2011 |
6627 |
394.1 |
| Dec 01 2011 |
7165 |
402.25 |
| Nov 25 2011 |
7247 |
402.25 |
| Nov 17 2011 |
7376 |
405.1 |
| Nov 10 2011 |
7443 |
405.1 |
| Nov 04 2011 |
7999 |
412.69 |
| Oct 28 2011 |
7717 |
409.36 |
| Oct 21 2011 |
8764 |
422.24 |
| Oct 14 2011 |
10507 |
443.9 |
| Oct 07 2011 |
13605 |
482.9 |
| Sep 30 2011 |
16713 |
522.8 |
| Sep 27 2011 |
16298 |
522.67 |
| Sep 23 2011 |
16182 |
522.51 |
| Sep 16 2011 |
13735 |
496.91 |
| Sep 09 2011 |
13403 |
496.92 |
| Jan 13 2011 |
13222 |
497.03 |
| Dec 28 2010 |
13443 |
497.03 |
| Dec 14 2010 |
13324 |
497.03 |
| Dec 03 2010 |
13400 |
497.03 |
| Nov 26 2010 |
13386 |
497.04 |
| Nov 19 2010 |
13283 |
497.04 |
| Nov 12 2010 |
13075 |
497.04 |
| Nov 04 2010 |
14143 |
510.93 |
| Oct 28 2010 |
13725 |
510.93 |
| Oct 22 2010 |
11813 |
485.98 |
| Oct 14 2010 |
11571 |
485.98 |
