| Sep 23 2013 |
20520 |
539.4 |
| Sep 16 2013 |
20302 |
539.4 |
| Sep 09 2013 |
20226 |
539.4 |
| Sep 02 2013 |
20366 |
539.4 |
| Aug 26 2013 |
20332 |
539.4 |
| Aug 19 2013 |
20353 |
539.4 |
| Aug 12 2013 |
20353 |
539.4 |
| Aug 05 2013 |
20355 |
539.4 |
| Jul 29 2013 |
20356 |
539.4 |
| Jul 22 2013 |
20403 |
539.4 |
| Jul 15 2013 |
20403 |
539.4 |
| Jul 08 2013 |
20403 |
539.4 |
| Jul 01 2013 |
20403 |
539.4 |
| Jun 24 2013 |
20404 |
539.4 |
| Jun 17 2013 |
20404 |
539.4 |
| Jun 10 2013 |
20404 |
539.4 |
| Jun 03 2013 |
20404 |
539.4 |
| May 27 2013 |
20404 |
539.4 |
| May 20 2013 |
20404 |
539.4 |
| May 13 2013 |
20404 |
539.4 |
| May 06 2013 |
20404 |
539.4 |
| Apr 29 2013 |
20404 |
539.4 |
| Apr 22 2013 |
20364 |
539.4 |
| Apr 15 2013 |
20371 |
539.4 |
| Apr 08 2013 |
20371 |
539.4 |
| Apr 01 2013 |
20371 |
539.4 |
| Mar 25 2013 |
20360 |
539.4 |
| Mar 18 2013 |
20360 |
539.4 |
| Mar 11 2013 |
20360 |
539.4 |
| Mar 04 2013 |
20360 |
539.4 |
| Feb 25 2013 |
20360 |
539.4 |
| Feb 18 2013 |
20363 |
539.4 |
| Feb 11 2013 |
20372 |
539.4 |
| Feb 04 2013 |
20337 |
539.4 |
| Jan 28 2013 |
20375 |
539.4 |
| Jan 21 2013 |
20394 |
539.4 |
| Jan 14 2013 |
20502 |
539.4 |
| Jan 07 2013 |
20451 |
539.4 |
| Dec 31 2012 |
20469 |
539.4 |
| Dec 24 2012 |
20481 |
539.4 |
| Dec 17 2012 |
20485 |
539.4 |
| Dec 10 2012 |
15454 |
484.16 |
| Dec 03 2012 |
11635 |
442.47 |
| Nov 26 2012 |
11543 |
442.47 |
| Nov 19 2012 |
10410 |
429.12 |
| Nov 12 2012 |
10653 |
431.04 |
| Nov 05 2012 |
8856 |
410.75 |
| Oct 29 2012 |
8950 |
410.75 |
| Oct 22 2012 |
8953 |
410.75 |
| Oct 15 2012 |
8865 |
410.75 |
| Oct 02 2012 |
8228 |
404.28 |
| Sep 26 2012 |
8275 |
404.28 |
| Sep 20 2012 |
8231 |
404.28 |
| Sep 13 2012 |
8125 |
403.68 |
| Jan 19 2012 |
10695 |
445 |
| Dec 29 2011 |
10614 |
445.04 |
| Dec 13 2011 |
10486 |
445.06 |
| Dec 09 2011 |
10742 |
447.6 |
| Dec 01 2011 |
11563 |
458 |
| Nov 25 2011 |
10867 |
447.62 |
| Nov 17 2011 |
11341 |
454.47 |
| Nov 10 2011 |
11530 |
454.31 |
| Nov 04 2011 |
11502 |
454.22 |
| Oct 28 2011 |
11108 |
450.48 |
| Oct 21 2011 |
8289 |
416.24 |
| Oct 14 2011 |
8444 |
418.89 |
| Oct 07 2011 |
7300 |
406.83 |
| Sep 30 2011 |
7760 |
413.7 |
| Sep 27 2011 |
7579 |
413.66 |
| Sep 23 2011 |
7493 |
413.62 |
| Sep 16 2011 |
6738 |
404.86 |
| Sep 09 2011 |
6589 |
404.91 |
| Jan 13 2011 |
6573 |
405.72 |
| Dec 28 2010 |
6780 |
405.75 |
| Dec 14 2010 |
6752 |
405.77 |
| Dec 03 2010 |
6760 |
405.78 |
| Nov 26 2010 |
7731 |
420.77 |
| Nov 19 2010 |
7646 |
420.78 |
| Nov 12 2010 |
7508 |
420.78 |
| Nov 04 2010 |
7806 |
425.57 |
| Oct 28 2010 |
10167 |
462.52 |
| Oct 22 2010 |
11526 |
482.62 |
| Oct 14 2010 |
11792 |
488.84 |
