| Sep 15 2017 |
5874 |
355.69 |
| Sep 08 2017 |
5831 |
355.69 |
| Sep 01 2017 |
5851 |
355.69 |
| Aug 25 2017 |
5868 |
355.69 |
| Aug 18 2017 |
5875 |
355.69 |
| Aug 11 2017 |
5858 |
355.69 |
| Aug 04 2017 |
5868 |
355.69 |
| Jul 28 2017 |
5866 |
355.69 |
| Jul 21 2017 |
5876 |
355.69 |
| Jul 14 2017 |
5880 |
355.69 |
| Jul 07 2017 |
5879 |
355.69 |
| Jun 30 2017 |
5886 |
355.69 |
| Jun 23 2017 |
5885 |
355.69 |
| Jun 16 2017 |
5880 |
355.69 |
| Jun 09 2017 |
5865 |
355.69 |
| Jun 02 2017 |
5858 |
355.69 |
| May 26 2017 |
5772 |
355.69 |
| May 19 2017 |
5788 |
355.69 |
| May 12 2017 |
5765 |
355.69 |
| May 05 2017 |
5760 |
355.69 |
| Apr 28 2017 |
5750 |
355.69 |
| Apr 21 2017 |
5736 |
355.69 |
| Apr 14 2017 |
5744 |
355.69 |
| Apr 07 2017 |
5744 |
355.69 |
| Mar 31 2017 |
5744 |
355.69 |
| Mar 24 2017 |
5744 |
355.69 |
| Mar 17 2017 |
5736 |
355.69 |
| Mar 10 2017 |
5745 |
355.69 |
| Mar 03 2017 |
5745 |
355.69 |
| Feb 24 2017 |
5746 |
355.69 |
| Feb 17 2017 |
5754 |
355.69 |
| Feb 10 2017 |
5765 |
355.69 |
| Feb 03 2017 |
5757 |
355.69 |
| Jan 27 2017 |
5769 |
355.69 |
| Jan 20 2017 |
5790 |
355.69 |
| Jan 13 2017 |
5795 |
355.69 |
| Jan 06 2017 |
5910 |
355.69 |
| Dec 30 2016 |
5956 |
355.69 |
| Dec 23 2016 |
5966 |
355.69 |
| Dec 16 2016 |
5966 |
355.69 |
| Dec 09 2016 |
5966 |
355.69 |
| Dec 02 2016 |
6038 |
355.69 |
| Nov 25 2016 |
6013 |
355.69 |
| Nov 18 2016 |
6022 |
355.69 |
| Nov 11 2016 |
6064 |
355.69 |
| Nov 04 2016 |
6054 |
355.69 |
| Oct 28 2016 |
6009 |
355.69 |
| Oct 21 2016 |
6057 |
355.69 |
| Oct 14 2016 |
5966 |
355.69 |
| Oct 07 2016 |
5977 |
355.69 |
| Sep 30 2016 |
5923 |
355.69 |
| Sep 23 2016 |
5818 |
355.69 |
| Sep 15 2015 |
27692 |
400.95 |
| Sep 14 2015 |
7913 |
400.95 |
| Sep 07 2015 |
7943 |
400.95 |
| Aug 31 2015 |
7914 |
400.95 |
| Aug 24 2015 |
7872 |
400.95 |
| Aug 17 2015 |
7882 |
400.95 |
| Aug 10 2015 |
7884 |
400.95 |
| Aug 03 2015 |
7884 |
400.95 |
| Jul 27 2015 |
7884 |
400.95 |
| Jul 20 2015 |
7884 |
400.95 |
| Jul 13 2015 |
7884 |
400.95 |
| Jul 06 2015 |
7884 |
400.95 |
| Jun 29 2015 |
7884 |
400.95 |
| Jun 22 2015 |
7884 |
400.95 |
| Jun 15 2015 |
7884 |
400.95 |
| Jun 08 2015 |
7952 |
400.95 |
| Jun 01 2015 |
7952 |
400.95 |
| May 25 2015 |
7952 |
400.95 |
| May 18 2015 |
7952 |
400.95 |
| May 11 2015 |
7952 |
400.95 |
| May 04 2015 |
7952 |
400.95 |
| Apr 27 2015 |
7943 |
400.95 |
| Apr 20 2015 |
7935 |
400.95 |
| Apr 13 2015 |
7934 |
400.95 |
| Apr 06 2015 |
7946 |
400.95 |
| Mar 30 2015 |
7946 |
400.95 |
| Mar 23 2015 |
7958 |
400.95 |
| Mar 16 2015 |
7952 |
400.95 |
| Mar 09 2015 |
7951 |
400.95 |
| Mar 02 2015 |
7938 |
400.95 |
| Feb 23 2015 |
7870 |
400.95 |
| Feb 16 2015 |
7866 |
400.95 |
| Feb 09 2015 |
7876 |
400.95 |
| Feb 02 2015 |
7881 |
400.95 |
| Jan 26 2015 |
7882 |
400.95 |
| Jan 19 2015 |
7870 |
400.95 |
| Jan 12 2015 |
7764 |
400.95 |
| Jan 05 2015 |
7991 |
400.95 |
| Dec 29 2014 |
7990 |
400.95 |
| Dec 22 2014 |
8027 |
400.95 |
| Dec 15 2014 |
7883 |
400.95 |
| Dec 08 2014 |
7933 |
400.95 |
| Dec 01 2014 |
7962 |
400.95 |
| Nov 24 2014 |
7994 |
400.95 |
| Nov 17 2014 |
8054 |
400.95 |
| Nov 10 2014 |
9068 |
413.17 |
| Nov 03 2014 |
8756 |
410.91 |
| Oct 27 2014 |
8807 |
410.91 |
| Oct 20 2014 |
8968 |
410.91 |
| Oct 13 2014 |
8889 |
410.91 |
| Oct 06 2014 |
8812 |
410.91 |
| Sep 29 2014 |
8914 |
410.91 |
| Sep 22 2014 |
9384 |
415.89 |
| Sep 15 2014 |
11209 |
436.09 |
| Sep 08 2014 |
11184 |
436.09 |
| Sep 01 2014 |
11249 |
436.09 |
| Aug 25 2014 |
11260 |
436.09 |
| Aug 18 2014 |
11261 |
436.09 |
| Aug 11 2014 |
11261 |
436.09 |
| Aug 04 2014 |
11261 |
436.09 |
| Jul 28 2014 |
11261 |
436.09 |
| Jul 21 2014 |
11280 |
436.09 |
| Jul 14 2014 |
11280 |
436.09 |
| Jul 07 2014 |
11280 |
436.09 |
| Jun 30 2014 |
11280 |
436.09 |
| Jun 23 2014 |
11280 |
436.09 |
| Jun 16 2014 |
11280 |
436.09 |
| Jun 09 2014 |
11280 |
436.09 |
| Jun 02 2014 |
11280 |
436.09 |
| May 26 2014 |
11280 |
436.09 |
| May 19 2014 |
11280 |
436.09 |
| May 12 2014 |
11282 |
436.09 |
| May 05 2014 |
11282 |
436.09 |
| Apr 28 2014 |
11283 |
436.09 |
| Apr 21 2014 |
11283 |
436.09 |
| Apr 14 2014 |
11300 |
436.09 |
| Apr 07 2014 |
11300 |
436.09 |
| Mar 31 2014 |
11301 |
436.09 |
| Mar 24 2014 |
11301 |
436.09 |
| Mar 17 2014 |
11301 |
436.09 |
| Mar 10 2014 |
11301 |
436.09 |
| Mar 03 2014 |
11301 |
436.09 |
| Feb 24 2014 |
11296 |
436.09 |
| Feb 17 2014 |
11308 |
436.09 |
| Feb 10 2014 |
11306 |
436.09 |
| Feb 03 2014 |
11291 |
436.09 |
| Jan 27 2014 |
11355 |
436.09 |
| Jan 20 2014 |
11308 |
436.09 |
| Jan 13 2014 |
11141 |
436.09 |
| Jan 06 2014 |
11124 |
436.51 |
| Dec 30 2013 |
11224 |
436.51 |
| Dec 23 2013 |
11021 |
436.51 |
| Dec 16 2013 |
10891 |
436.51 |
| Dec 09 2013 |
10920 |
436.51 |
| Dec 02 2013 |
11109 |
436.51 |
| Nov 25 2013 |
11300 |
436.51 |
| Nov 18 2013 |
11756 |
440.21 |
| Nov 11 2013 |
11705 |
440.21 |
| Nov 04 2013 |
13300 |
457.12 |
| Oct 28 2013 |
13212 |
457.12 |
| Oct 21 2013 |
12941 |
457.12 |
| Oct 14 2013 |
12889 |
457.12 |
| Oct 07 2013 |
12869 |
457.12 |
| Sep 30 2013 |
12852 |
457.12 |
| Oct 21 2011 |
5077 |
368.04 |
| Oct 14 2011 |
4627 |
360.39 |
| Oct 07 2011 |
4968 |
369.8 |
| Sep 30 2011 |
4946 |
369.81 |
| Sep 27 2011 |
4841 |
369.82 |
| Sep 23 2011 |
4778 |
369.82 |
| Sep 16 2011 |
4670 |
369.83 |
| Sep 09 2011 |
4587 |
369.84 |
| Jan 13 2011 |
4568 |
369.97 |
| Dec 28 2010 |
4754 |
369.98 |
| Dec 14 2010 |
4747 |
369.98 |
| Dec 03 2010 |
4767 |
369.98 |
| Nov 26 2010 |
4766 |
369.98 |
| Nov 19 2010 |
4729 |
369.98 |
| Nov 12 2010 |
4647 |
369.99 |
| Nov 04 2010 |
4567 |
369.99 |
| Oct 28 2010 |
4401 |
369.99 |
| Oct 22 2010 |
4454 |
372.01 |
| Oct 14 2010 |
5795 |
399.92 |
