Oct 05 2018 |
4720 |
335.33 |
Sep 28 2018 |
4729 |
335.33 |
Sep 21 2018 |
4739 |
335.33 |
Sep 14 2018 |
4693 |
335.33 |
Sep 07 2018 |
4700 |
335.33 |
Aug 31 2018 |
4667 |
335.33 |
Aug 24 2018 |
4662 |
335.33 |
Aug 17 2018 |
4665 |
335.33 |
Aug 10 2018 |
4667 |
335.33 |
Aug 03 2018 |
4676 |
335.33 |
Jul 27 2018 |
4684 |
335.33 |
Jul 20 2018 |
4686 |
335.33 |
Jul 13 2018 |
4683 |
335.33 |
Jul 06 2018 |
4681 |
335.33 |
Jun 29 2018 |
4716 |
335.33 |
Jun 22 2018 |
4716 |
335.33 |
Jun 15 2018 |
4719 |
335.33 |
Jun 08 2018 |
4729 |
335.33 |
Jun 01 2018 |
4725 |
335.33 |
May 25 2018 |
4738 |
335.33 |
May 18 2018 |
4737 |
335.33 |
May 11 2018 |
4747 |
335.33 |
May 04 2018 |
4779 |
335.33 |
Apr 27 2018 |
4776 |
335.33 |
Apr 20 2018 |
4792 |
335.33 |
Apr 13 2018 |
4788 |
335.33 |
Apr 06 2018 |
4788 |
335.33 |
Mar 30 2018 |
4788 |
335.33 |
Mar 23 2018 |
4788 |
335.33 |
Mar 16 2018 |
4786 |
335.33 |
Mar 09 2018 |
4786 |
335.33 |
Mar 02 2018 |
4786 |
335.33 |
Feb 23 2018 |
4787 |
335.33 |
Feb 16 2018 |
4794 |
335.33 |
Feb 09 2018 |
4786 |
335.33 |
Feb 02 2018 |
4802 |
335.33 |
Jan 26 2018 |
4825 |
335.33 |
Jan 19 2018 |
4824 |
335.33 |
Jan 12 2018 |
4584 |
335.33 |
Jan 05 2018 |
4755 |
335.33 |
Dec 29 2017 |
4770 |
335.33 |
Dec 22 2017 |
4771 |
335.33 |
Dec 15 2017 |
4764 |
335.33 |
Dec 08 2017 |
4877 |
335.33 |
Dec 01 2017 |
4877 |
335.33 |
Nov 24 2017 |
4898 |
335.33 |
Nov 17 2017 |
4875 |
335.33 |
Nov 10 2017 |
4986 |
335.33 |
Nov 03 2017 |
4954 |
335.33 |
Oct 27 2017 |
4874 |
335.33 |
Oct 20 2017 |
4869 |
335.33 |
Oct 13 2017 |
4781 |
335.33 |
Dec 01 2015 |
8750 |
400.45 |
Nov 24 2015 |
8672 |
400.45 |
Nov 17 2015 |
9466 |
411.79 |
Nov 10 2015 |
9416 |
411.92 |
Nov 03 2015 |
8855 |
404.81 |
Oct 27 2015 |
8848 |
404.81 |
Oct 20 2015 |
8749 |
404.81 |
Oct 13 2015 |
8380 |
404.81 |
Oct 06 2015 |
8403 |
404.81 |
Sep 29 2015 |
8453 |
404.81 |
Sep 22 2015 |
21498 |
404.81 |
Sep 15 2015 |
9482 |
404.81 |
Sep 14 2015 |
7997 |
401.94 |
Sep 07 2015 |
8027 |
401.94 |
Aug 31 2015 |
7991 |
401.94 |
Aug 24 2015 |
7952 |
401.94 |
Aug 17 2015 |
7962 |
401.94 |
Aug 10 2015 |
7965 |
401.94 |
Aug 03 2015 |
7965 |
401.94 |
Jul 27 2015 |
7965 |
401.94 |
Jul 20 2015 |
7965 |
401.94 |
Jul 13 2015 |
7965 |
401.94 |
Jul 06 2015 |
7965 |
401.94 |
Jun 29 2015 |
7965 |
401.94 |
Jun 22 2015 |
7965 |
401.94 |
Jun 15 2015 |
7965 |
401.94 |
Jun 08 2015 |
8033 |
401.94 |
Jun 01 2015 |
8033 |
401.94 |
May 25 2015 |
8033 |
401.94 |
May 18 2015 |
8033 |
401.94 |
May 11 2015 |
8033 |
401.94 |
May 04 2015 |
8033 |
401.94 |
Apr 27 2015 |
8024 |
401.94 |
Apr 20 2015 |
8016 |
401.94 |
Apr 13 2015 |
8015 |
401.94 |
Apr 06 2015 |
8026 |
401.94 |
Mar 30 2015 |
8026 |
401.94 |
Mar 23 2015 |
8038 |
401.94 |
Mar 16 2015 |
8032 |
401.94 |
Mar 09 2015 |
8031 |
401.94 |
Mar 02 2015 |
8020 |
401.94 |
Feb 23 2015 |
7952 |
401.94 |
Feb 16 2015 |
7948 |
401.94 |
Feb 09 2015 |
7958 |
401.94 |
Feb 02 2015 |
7966 |
401.94 |
Jan 26 2015 |
7966 |
401.94 |
Jan 19 2015 |
7956 |
401.94 |
Jan 12 2015 |
7851 |
401.94 |
Jan 05 2015 |
8077 |
401.94 |
Dec 29 2014 |
8073 |
401.94 |
Dec 22 2014 |
8108 |
401.94 |
Dec 15 2014 |
7957 |
401.94 |
Dec 08 2014 |
8368 |
406.63 |
Dec 01 2014 |
7178 |
390.65 |
Nov 24 2014 |
5946 |
372.64 |
Nov 17 2014 |
6694 |
382.86 |
Nov 10 2014 |
7382 |
391.61 |
Nov 03 2014 |
7265 |
391.61 |
Oct 27 2014 |
6561 |
381.27 |
Oct 20 2014 |
6664 |
381.27 |
Oct 13 2014 |
4446 |
348.5 |
Oct 06 2014 |
4484 |
348.5 |
Sep 29 2014 |
4076 |
339.57 |
Sep 22 2014 |
4076 |
339 |
Sep 15 2014 |
4060 |
339 |
Sep 08 2014 |
4095 |
339 |
Sep 01 2014 |
4115 |
339 |
Aug 25 2014 |
4117 |
339 |
Aug 18 2014 |
4121 |
339 |
Aug 11 2014 |
4121 |
339 |
Aug 04 2014 |
4121 |
339 |
Jul 28 2014 |
4121 |
339 |
Jul 21 2014 |
4128 |
339 |
Jul 14 2014 |
4128 |
339 |
Jul 07 2014 |
4128 |
339 |
Jun 30 2014 |
4128 |
339 |
Jun 23 2014 |
4127 |
339 |
Jun 16 2014 |
4127 |
339 |
Jun 09 2014 |
4127 |
339 |
Jun 02 2014 |
4127 |
339 |
May 26 2014 |
4127 |
339 |
May 19 2014 |
4127 |
339 |
May 12 2014 |
4127 |
339 |
May 05 2014 |
4127 |
339 |
Apr 28 2014 |
4128 |
339 |
Apr 21 2014 |
4128 |
339 |
Apr 14 2014 |
4136 |
339 |
Apr 07 2014 |
4136 |
339 |
Mar 31 2014 |
4137 |
339 |
Mar 24 2014 |
4137 |
339 |
Mar 17 2014 |
4137 |
339 |
Mar 10 2014 |
4137 |
339 |
Mar 03 2014 |
4137 |
339 |
Feb 24 2014 |
4135 |
339 |
Feb 17 2014 |
4138 |
339 |
Feb 10 2014 |
4137 |
339 |
Feb 03 2014 |
4130 |
339 |
Jan 27 2014 |
4177 |
339 |
Jan 20 2014 |
4154 |
339 |
Jan 13 2014 |
4049 |
339 |
Jan 06 2014 |
4014 |
339 |
Dec 30 2013 |
4072 |
339 |
Dec 23 2013 |
3924 |
339 |
Dec 16 2013 |
3872 |
339 |
Dec 09 2013 |
3345 |
328.01 |
Dec 02 2013 |
3386 |
328.01 |
Nov 25 2013 |
2899 |
315.44 |
Nov 18 2013 |
2955 |
315.44 |
Nov 11 2013 |
2901 |
314.74 |
Nov 04 2013 |
2933 |
314.74 |
Oct 28 2013 |
2905 |
314.74 |
Oct 21 2013 |
2769 |
312.54 |
Oct 14 2013 |
2929 |
316.91 |
Oct 07 2013 |
2152 |
293.9 |
Sep 30 2013 |
2459 |
303.37 |
Sep 23 2013 |
2248 |
297.6 |
Sep 16 2013 |
2269 |
297.47 |
Sep 09 2013 |
2253 |
297.47 |
Sep 02 2013 |
2277 |
297.47 |
Aug 26 2013 |
2271 |
297.47 |
Aug 19 2013 |
2277 |
297.47 |
Aug 12 2013 |
2277 |
297.47 |
Aug 05 2013 |
2277 |
297.47 |
Jul 29 2013 |
2277 |
297.47 |
Jul 22 2013 |
2282 |
297.47 |
Jul 15 2013 |
2282 |
297.47 |
Jul 08 2013 |
2281 |
297.47 |
Jul 01 2013 |
2281 |
297.47 |
Jun 24 2013 |
2281 |
297.47 |
Jun 17 2013 |
2281 |
297.47 |
Jun 10 2013 |
2281 |
297.47 |
Jun 03 2013 |
2281 |
297.47 |
May 27 2013 |
2281 |
297.47 |
May 20 2013 |
2281 |
297.47 |
May 13 2013 |
2281 |
297.47 |
May 06 2013 |
2281 |
297.47 |
Apr 29 2013 |
2281 |
297.47 |
Apr 22 2013 |
2281 |
297.47 |
Apr 15 2013 |
2284 |
297.47 |
Apr 08 2013 |
2284 |
297.47 |
Apr 01 2013 |
2284 |
297.47 |
Mar 25 2013 |
2284 |
297.47 |
Mar 18 2013 |
2284 |
297.47 |
Mar 11 2013 |
2284 |
297.47 |
Mar 04 2013 |
2284 |
297.47 |
Feb 25 2013 |
2284 |
297.47 |
Feb 18 2013 |
2289 |
297.47 |
Feb 11 2013 |
2297 |
297.47 |
Feb 04 2013 |
2292 |
297.47 |
Jan 28 2013 |
2308 |
297.47 |
Jan 21 2013 |
2307 |
297.47 |
Jan 14 2013 |
2336 |
297.47 |
Jan 07 2013 |
2312 |
297.47 |
Dec 31 2012 |
2313 |
297.47 |
Dec 24 2012 |
2319 |
297.47 |
Dec 17 2012 |
2342 |
297.47 |
Dec 10 2012 |
2324 |
297.47 |
Dec 03 2012 |
2348 |
297.09 |
Nov 26 2012 |
2265 |
297.09 |
Nov 19 2012 |
2094 |
290.78 |
Nov 12 2012 |
1899 |
283.56 |
Nov 05 2012 |
1914 |
283.56 |
Oct 29 2012 |
1911 |
282.38 |
Oct 22 2012 |
1922 |
282.38 |
Oct 15 2012 |
1801 |
278.26 |
Oct 02 2012 |
2073 |
286.64 |
Sep 26 2012 |
1855 |
278.26 |
Sep 20 2012 |
1831 |
278.26 |
Sep 13 2012 |
2021 |
284.58 |
Jan 19 2012 |
2289 |
303.83 |
Dec 29 2011 |
2159 |
300.71 |
Dec 13 2011 |
2231 |
303.88 |
Dec 09 2011 |
2275 |
303.89 |
Dec 01 2011 |
2496 |
310.86 |
Nov 25 2011 |
2502 |
310.9 |
Nov 17 2011 |
2795 |
319.57 |
Nov 10 2011 |
2959 |
322.7 |
Nov 04 2011 |
2938 |
322.81 |
Oct 28 2011 |
3411 |
333.65 |
Oct 21 2011 |
3755 |
341.26 |
Oct 14 2011 |
4682 |
361.27 |
Oct 07 2011 |
4543 |
361.52 |
Sep 30 2011 |
5359 |
377.2 |
Sep 27 2011 |
5871 |
387.78 |
Sep 23 2011 |
5790 |
387.8 |
Sep 16 2011 |
6061 |
394.84 |
Sep 09 2011 |
5947 |
394.84 |
Jan 13 2011 |
5899 |
394.91 |
Dec 28 2010 |
6091 |
394.92 |
Dec 14 2010 |
6077 |
394.92 |
Dec 03 2010 |
6450 |
400.5 |
Nov 26 2010 |
6818 |
406.9 |
Nov 19 2010 |
6768 |
406.89 |
Nov 12 2010 |
6680 |
406.89 |
Nov 04 2010 |
7928 |
427.45 |
Oct 28 2010 |
8598 |
441.02 |
Oct 22 2010 |
9325 |
452.65 |
Oct 14 2010 |
9784 |
460.74 |