| Dec 08 2017 |
9721 |
404.83 |
| Dec 01 2017 |
9807 |
404.83 |
| Nov 24 2017 |
9841 |
404.83 |
| Nov 17 2017 |
11211 |
419.05 |
| Nov 10 2017 |
11495 |
419.05 |
| Nov 03 2017 |
10482 |
409.26 |
| Oct 27 2017 |
11824 |
423.53 |
| Oct 20 2017 |
11836 |
423.53 |
| Oct 13 2017 |
11814 |
424.93 |
| Oct 06 2017 |
11730 |
424.93 |
| Sep 29 2017 |
11706 |
424.93 |
| Sep 22 2017 |
11674 |
424.93 |
| Sep 15 2017 |
11713 |
424.93 |
| Sep 08 2017 |
11613 |
424.93 |
| Sep 01 2017 |
11640 |
424.93 |
| Aug 25 2017 |
11652 |
424.93 |
| Aug 18 2017 |
11675 |
424.93 |
| Aug 11 2017 |
11611 |
424.93 |
| Aug 04 2017 |
11634 |
424.93 |
| Jul 28 2017 |
11633 |
424.93 |
| Jul 21 2017 |
11656 |
424.93 |
| Jul 14 2017 |
11665 |
424.93 |
| Jul 07 2017 |
11660 |
424.93 |
| Jun 30 2017 |
11669 |
424.93 |
| Jun 23 2017 |
11668 |
424.93 |
| Jun 16 2017 |
11669 |
424.93 |
| Jun 09 2017 |
11644 |
424.93 |
| Jun 02 2017 |
11645 |
424.93 |
| May 26 2017 |
11518 |
424.93 |
| May 19 2017 |
11536 |
424.93 |
| May 12 2017 |
11489 |
424.93 |
| May 05 2017 |
11463 |
424.93 |
| Apr 28 2017 |
11446 |
424.93 |
| Apr 21 2017 |
11430 |
424.93 |
| Apr 14 2017 |
11444 |
424.93 |
| Apr 07 2017 |
11445 |
424.93 |
| Mar 31 2017 |
11445 |
424.93 |
| Mar 24 2017 |
11445 |
424.93 |
| Mar 17 2017 |
11433 |
424.93 |
| Mar 10 2017 |
11447 |
424.93 |
| Mar 03 2017 |
11447 |
424.93 |
| Feb 24 2017 |
11446 |
424.93 |
| Feb 17 2017 |
11456 |
424.93 |
| Feb 10 2017 |
11476 |
424.93 |
| Feb 03 2017 |
11471 |
424.93 |
| Jan 27 2017 |
11485 |
424.93 |
| Jan 20 2017 |
11503 |
424.93 |
| Jan 13 2017 |
11514 |
424.93 |
| Jan 06 2017 |
11704 |
424.93 |
| Dec 30 2016 |
11770 |
424.93 |
| Dec 23 2016 |
11770 |
424.93 |
| Dec 16 2016 |
11813 |
424.93 |
| Dec 09 2016 |
12766 |
433.96 |
| Dec 02 2016 |
13012 |
433.96 |
| Nov 25 2016 |
12945 |
433.96 |
| Nov 18 2016 |
13325 |
436.32 |
| Nov 11 2016 |
13463 |
436.32 |
| Nov 04 2016 |
14728 |
447.97 |
| Oct 28 2016 |
19369 |
488.99 |
| Oct 21 2016 |
19480 |
488.99 |
| Oct 14 2016 |
21617 |
508.48 |
| Oct 07 2016 |
19146 |
487.86 |
| Sep 30 2016 |
19092 |
487.86 |
| Sep 23 2016 |
18755 |
487.86 |
| Sep 16 2016 |
16233 |
467.73 |
| Sep 09 2016 |
10977 |
420.15 |
| Sep 02 2016 |
10952 |
420.15 |
| Aug 26 2016 |
10986 |
420.15 |
| Aug 19 2016 |
10726 |
420.15 |
| Aug 12 2016 |
10716 |
420.15 |
| Aug 05 2016 |
10731 |
420.15 |
| Jul 29 2016 |
10732 |
420.15 |
| Jul 22 2016 |
10714 |
420.15 |
| Jun 28 2016 |
10714 |
420.15 |
| Jun 21 2016 |
10759 |
420.15 |
| Jun 14 2016 |
10759 |
420.15 |
| Jun 07 2016 |
10759 |
420.15 |
| May 31 2016 |
10761 |
420.15 |
| May 24 2016 |
10761 |
420.15 |
| May 17 2016 |
10750 |
420.15 |
| May 10 2016 |
10750 |
420.15 |
| May 03 2016 |
10751 |
420.15 |
| Apr 26 2016 |
10751 |
420.15 |
| Apr 19 2016 |
10743 |
420.15 |
| Apr 12 2016 |
10765 |
420.15 |
| Apr 05 2016 |
10765 |
420.15 |
| Mar 29 2016 |
10765 |
420.15 |
| Mar 22 2016 |
10760 |
420.15 |
| Mar 15 2016 |
10757 |
420.15 |
| Mar 08 2016 |
10767 |
420.15 |
| Mar 01 2016 |
10764 |
420.15 |
| Feb 23 2016 |
10758 |
420.15 |
| Feb 16 2016 |
10718 |
420.15 |
| Feb 09 2016 |
10718 |
420.15 |
| Feb 02 2016 |
10661 |
420.15 |
| Jan 26 2016 |
10684 |
420.15 |
| Jan 19 2016 |
10694 |
420.15 |
| Jan 12 2016 |
10319 |
420.15 |
| Jan 05 2016 |
10618 |
420.15 |
| Dec 29 2015 |
10631 |
420.15 |
| Dec 22 2015 |
10512 |
420.15 |
| Dec 15 2015 |
10412 |
420.15 |
| Dec 08 2015 |
10614 |
420.29 |
| Dec 01 2015 |
10571 |
420.29 |
| Nov 24 2015 |
11397 |
428.95 |
| Nov 17 2015 |
8838 |
404.83 |
| Nov 10 2015 |
8787 |
404.83 |
| Nov 03 2015 |
8857 |
404.83 |
| Oct 27 2015 |
7619 |
390.97 |
| Oct 20 2015 |
6552 |
377.92 |
| Oct 13 2015 |
6285 |
377.92 |
| Oct 06 2015 |
5819 |
370.72 |
| Sep 29 2015 |
5895 |
370.72 |
| Sep 22 2015 |
3078 |
370.72 |
| Sep 15 2015 |
4232 |
371.77 |
| Sep 14 2015 |
6596 |
383.27 |
| Sep 07 2015 |
6627 |
383.27 |
| Aug 31 2015 |
6599 |
383.27 |
| Aug 24 2015 |
6561 |
383.27 |
| Aug 17 2015 |
6567 |
383.27 |
| Aug 10 2015 |
6571 |
383.27 |
| Aug 03 2015 |
6571 |
383.27 |
| Jul 27 2015 |
6571 |
383.27 |
| Jul 20 2015 |
6571 |
383.27 |
| Jul 13 2015 |
6571 |
383.27 |
| Jul 06 2015 |
6571 |
383.27 |
| Jun 29 2015 |
6571 |
383.27 |
| Jun 22 2015 |
6571 |
383.27 |
| Jun 15 2015 |
6571 |
383.27 |
| Jun 08 2015 |
6631 |
383.27 |
| Jun 01 2015 |
6631 |
383.27 |
| May 25 2015 |
6631 |
383.27 |
| May 18 2015 |
6631 |
383.27 |
| May 11 2015 |
6631 |
383.27 |
| May 04 2015 |
6631 |
383.27 |
| Apr 27 2015 |
6628 |
383.27 |
| Apr 20 2015 |
6621 |
383.27 |
| Apr 13 2015 |
6620 |
383.27 |
| Apr 06 2015 |
6626 |
383.27 |
| Mar 30 2015 |
6626 |
383.27 |
| Mar 23 2015 |
6638 |
383.27 |
| Mar 16 2015 |
6633 |
383.27 |
| Mar 09 2015 |
6632 |
383.27 |
| Mar 02 2015 |
6624 |
383.27 |
| Feb 23 2015 |
6564 |
383.27 |
| Feb 16 2015 |
6563 |
383.27 |
| Feb 09 2015 |
6572 |
383.27 |
| Feb 02 2015 |
6576 |
383.27 |
| Jan 26 2015 |
6576 |
383.27 |
| Jan 19 2015 |
6563 |
383.27 |
| Jan 12 2015 |
6469 |
383.27 |
| Jan 05 2015 |
6663 |
383.27 |
| Dec 29 2014 |
6650 |
383.27 |
| Dec 22 2014 |
6685 |
383.27 |
| Dec 15 2014 |
5451 |
366.59 |
| Dec 08 2014 |
5493 |
366.59 |
| Dec 01 2014 |
5525 |
366.59 |
| Nov 24 2014 |
5529 |
365.96 |
| Nov 17 2014 |
5547 |
365.96 |
| Nov 10 2014 |
5589 |
365.96 |
| Nov 03 2014 |
5056 |
358.61 |
| Oct 27 2014 |
4948 |
356.48 |
| Oct 20 2014 |
5003 |
356.48 |
| Feb 17 2014 |
2524 |
301.09 |
| Feb 10 2014 |
2520 |
301.09 |
| Feb 03 2014 |
2511 |
301.09 |
| Jan 27 2014 |
2543 |
301.09 |
| Jan 20 2014 |
2526 |
301.09 |
| Jan 13 2014 |
2456 |
301.09 |
| Jan 06 2014 |
2434 |
301.09 |
| Dec 30 2013 |
2466 |
301.09 |
| Dec 23 2013 |
2320 |
301.09 |
| Dec 16 2013 |
2284 |
301.09 |
| Dec 09 2013 |
2284 |
301.09 |
| Dec 02 2013 |
2329 |
301.09 |
| Nov 25 2013 |
2354 |
301.09 |
| Nov 18 2013 |
2398 |
301.09 |
| Nov 11 2013 |
2399 |
301.09 |
| Nov 04 2013 |
7796 |
397.7 |
| Oct 28 2013 |
12088 |
446 |
| Oct 21 2013 |
11834 |
446 |
| Oct 14 2013 |
11768 |
446 |
| Oct 07 2013 |
10922 |
437.42 |
| Sep 30 2013 |
9527 |
421.55 |
| Sep 23 2013 |
7276 |
393.83 |
| Sep 16 2013 |
7292 |
393.83 |
| Sep 09 2013 |
6133 |
376.35 |
| Sep 02 2013 |
6177 |
376.35 |
| Aug 26 2013 |
6157 |
376.35 |
| Aug 19 2013 |
6170 |
376.35 |
| Aug 12 2013 |
6170 |
376.35 |
| Aug 05 2013 |
6171 |
376.35 |
| Jul 29 2013 |
6171 |
376.35 |
| Jul 22 2013 |
6190 |
376.35 |
| Jul 15 2013 |
6190 |
376.35 |
| Jul 08 2013 |
6190 |
376.35 |
| Jul 01 2013 |
6190 |
376.35 |
| Jun 24 2013 |
6190 |
376.35 |
| Jun 17 2013 |
6190 |
376.35 |
| Jun 10 2013 |
6190 |
376.35 |
| Jun 03 2013 |
6190 |
376.35 |
| May 27 2013 |
6190 |
376.35 |
| May 20 2013 |
6190 |
376.35 |
| May 13 2013 |
6190 |
376.35 |
| May 06 2013 |
6190 |
376.35 |
| Apr 29 2013 |
6190 |
376.35 |
| Apr 22 2013 |
6183 |
376.35 |
| Apr 15 2013 |
6191 |
376.35 |
| Apr 08 2013 |
6191 |
376.35 |
| Apr 01 2013 |
6191 |
376.35 |
| Mar 25 2013 |
6189 |
376.35 |
| Mar 18 2013 |
6189 |
376.35 |
| Mar 11 2013 |
6189 |
376.35 |
| Mar 04 2013 |
6189 |
376.35 |
| Feb 25 2013 |
6189 |
376.35 |
| Feb 18 2013 |
6196 |
376.35 |
| Feb 11 2013 |
6204 |
376.35 |
| Feb 04 2013 |
6173 |
376.35 |
| Jan 28 2013 |
6206 |
376.35 |
| Jan 21 2013 |
6223 |
376.35 |
| Jan 14 2013 |
6291 |
376.35 |
| Jan 07 2013 |
6265 |
376.35 |
| Dec 31 2012 |
6271 |
376.35 |
| Dec 24 2012 |
6268 |
376.35 |
| Dec 17 2012 |
6292 |
376.35 |
| Dec 10 2012 |
6242 |
376.35 |
| Dec 03 2012 |
6330 |
376.35 |
| Nov 26 2012 |
6242 |
376.35 |
| Nov 19 2012 |
6286 |
376.35 |
| Nov 12 2012 |
6284 |
376.35 |
| Nov 05 2012 |
6274 |
376.35 |
| Oct 29 2012 |
6351 |
376.35 |
| Oct 22 2012 |
5726 |
366.24 |
| Oct 15 2012 |
5690 |
366.24 |
| Oct 02 2012 |
5565 |
364.25 |
| Sep 26 2012 |
5940 |
370.49 |
| Sep 20 2012 |
5903 |
370.49 |
| Sep 13 2012 |
5988 |
372.4 |
| Jan 19 2012 |
6866 |
395.62 |
| Dec 29 2011 |
6798 |
395.63 |
| Dec 13 2011 |
6328 |
389.78 |
| Dec 09 2011 |
6332 |
389.78 |
| Dec 01 2011 |
6299 |
389.77 |
| Nov 25 2011 |
6375 |
389.77 |
| Nov 17 2011 |
6736 |
395.64 |
| Nov 10 2011 |
6795 |
395.64 |
| Nov 04 2011 |
6412 |
390.26 |
| Oct 28 2011 |
6512 |
392.14 |
| Oct 21 2011 |
7269 |
402.54 |
| Oct 14 2011 |
8086 |
414.46 |
| Oct 07 2011 |
9442 |
434.57 |
| Sep 30 2011 |
12769 |
474.79 |
| Sep 27 2011 |
12467 |
474.96 |
| Sep 23 2011 |
12421 |
475.19 |
| Sep 16 2011 |
14721 |
510.03 |
| Sep 09 2011 |
14697 |
515.06 |
| Jan 13 2011 |
14512 |
515.33 |
| Dec 28 2010 |
14729 |
515.33 |
| Dec 14 2010 |
14589 |
515.34 |
| Dec 03 2010 |
14717 |
515.35 |
| Nov 26 2010 |
15095 |
520.99 |
| Nov 19 2010 |
14987 |
520.99 |
| Nov 12 2010 |
14750 |
520.99 |
| Nov 04 2010 |
14816 |
520.99 |
| Oct 28 2010 |
14407 |
520.99 |
| Oct 22 2010 |
13934 |
516.31 |
| Oct 14 2010 |
13717 |
516.27 |
