| Sep 30 2021 |
2897 |
377.75 |
| Sep 23 2021 |
2784 |
377.75 |
| Sep 16 2021 |
2743 |
377.75 |
| Sep 09 2021 |
2690 |
377.75 |
| Sep 02 2021 |
2713 |
377.75 |
| Aug 26 2021 |
2704 |
377.75 |
| Aug 19 2021 |
2705 |
377.75 |
| Aug 12 2021 |
2700 |
377.75 |
| Aug 05 2021 |
2746 |
377.75 |
| Jul 29 2021 |
2768 |
377.75 |
| Jun 03 2021 |
2818 |
377.75 |
| Oct 02 2020 |
6517 |
377.75 |
| Sep 25 2020 |
6653 |
377.75 |
| Sep 18 2020 |
6815 |
377.75 |
| Sep 11 2020 |
6883 |
377.75 |
| Sep 04 2020 |
6963 |
377.75 |
| Aug 28 2020 |
7018 |
377.75 |
| Aug 21 2020 |
7053 |
377.75 |
| Aug 14 2020 |
7061 |
377.75 |
| Aug 07 2020 |
7130 |
377.75 |
| Jul 31 2020 |
7162 |
377.75 |
| Jul 24 2020 |
7162 |
377.75 |
| Jul 17 2020 |
7175 |
377.75 |
| Jul 10 2020 |
7198 |
377.75 |
| Jul 03 2020 |
7223 |
377.75 |
| Jun 26 2020 |
7223 |
377.75 |
| Jun 19 2020 |
7223 |
377.75 |
| Jun 12 2020 |
7227 |
377.75 |
| Jun 05 2020 |
7241 |
377.75 |
| May 29 2020 |
7249 |
377.75 |
| May 22 2020 |
7265 |
377.75 |
| May 15 2020 |
7265 |
377.75 |
| May 08 2020 |
7266 |
377.75 |
| May 01 2020 |
7270 |
377.75 |
| Apr 24 2020 |
7296 |
377.75 |
| Apr 17 2020 |
7296 |
377.75 |
| Apr 10 2020 |
7296 |
377.75 |
| Apr 03 2020 |
7296 |
377.75 |
| Mar 27 2020 |
7296 |
377.75 |
| Mar 20 2020 |
7301 |
377.75 |
| Mar 13 2020 |
7301 |
377.75 |
| Mar 06 2020 |
7301 |
377.75 |
| Feb 28 2020 |
7298 |
377.75 |
| Feb 21 2020 |
7325 |
377.75 |
| Feb 14 2020 |
7329 |
377.75 |
| Feb 07 2020 |
7340 |
377.75 |
| Jan 31 2020 |
7363 |
377.75 |
| Jan 24 2020 |
7073 |
377.75 |
| Jan 17 2020 |
7096 |
377.75 |
| Jan 10 2020 |
7549 |
377.75 |
| Jan 03 2020 |
7504 |
377.75 |
| Dec 27 2019 |
7506 |
377.75 |
| Dec 20 2019 |
7512 |
377.75 |
| Dec 13 2019 |
7546 |
377.75 |
| Dec 06 2019 |
7394 |
377.75 |
| Nov 29 2019 |
7548 |
377.75 |
| Nov 22 2019 |
7579 |
377.75 |
| Nov 15 2019 |
7613 |
377.75 |
| Nov 08 2019 |
7654 |
377.75 |
| Nov 01 2019 |
7643 |
377.75 |
| Oct 25 2019 |
7581 |
377.75 |
| Sep 27 2019 |
15688 |
466.32 |
| Sep 20 2019 |
15470 |
466.32 |
| Sep 13 2019 |
15481 |
466.32 |
| Sep 06 2019 |
15133 |
466.32 |
| Aug 30 2019 |
15188 |
466.32 |
| Aug 23 2019 |
15212 |
466.32 |
| Aug 16 2019 |
15092 |
466.32 |
| Aug 09 2019 |
15092 |
466.32 |
| Aug 02 2019 |
15101 |
466.32 |
| Jul 26 2019 |
15105 |
466.32 |
| Jul 19 2019 |
15121 |
466.32 |
| Jul 12 2019 |
15155 |
466.32 |
| Jul 05 2019 |
15164 |
466.32 |
| Jun 28 2019 |
15195 |
466.32 |
| Jun 21 2019 |
15217 |
466.32 |
| Jun 14 2019 |
15211 |
466.32 |
| Jun 07 2019 |
15189 |
466.32 |
| May 31 2019 |
15215 |
466.32 |
| May 24 2019 |
15214 |
466.32 |
| May 17 2019 |
15245 |
466.32 |
| May 10 2019 |
15240 |
466.32 |
| May 03 2019 |
15254 |
466.32 |
| Apr 26 2019 |
15248 |
466.32 |
| Apr 19 2019 |
15250 |
466.32 |
| Apr 12 2019 |
15248 |
466.32 |
| Apr 05 2019 |
15248 |
466.32 |
| Mar 29 2019 |
15249 |
466.32 |
| Mar 22 2019 |
15240 |
466.32 |
| Mar 15 2019 |
15249 |
466.32 |
| Mar 08 2019 |
15178 |
466.32 |
| Mar 01 2019 |
15181 |
466.32 |
| Feb 22 2019 |
15176 |
466.32 |
| Feb 15 2019 |
15193 |
466.32 |
| Feb 08 2019 |
15171 |
466.32 |
| Feb 01 2019 |
15194 |
466.32 |
| Jan 25 2019 |
15202 |
466.32 |
| Jan 18 2019 |
14759 |
466.32 |
| Jan 11 2019 |
15344 |
466.32 |
| Jan 04 2019 |
15443 |
466.32 |
| Dec 28 2018 |
15434 |
466.32 |
| Dec 21 2018 |
15334 |
466.32 |
| Dec 14 2018 |
15404 |
466.32 |
| Dec 07 2018 |
15589 |
466.32 |
| Nov 30 2018 |
12671 |
434.34 |
| Nov 23 2018 |
12778 |
434.34 |
| Nov 16 2018 |
12991 |
434.34 |
| Nov 09 2018 |
13004 |
434.34 |
| Nov 02 2018 |
13077 |
434.34 |
| Oct 26 2018 |
12838 |
434.34 |
| Oct 19 2018 |
12876 |
434.34 |
| Oct 12 2018 |
12737 |
434.34 |
| Oct 05 2018 |
12466 |
434.34 |
| Sep 28 2018 |
9517 |
402.36 |
| Sep 21 2018 |
9510 |
402.36 |
| Sep 14 2018 |
9368 |
402.36 |
| Sep 07 2018 |
9335 |
402.36 |
| Aug 31 2018 |
9271 |
402.36 |
| Aug 24 2018 |
9231 |
402.36 |
| Aug 17 2018 |
9231 |
402.36 |
| Aug 10 2018 |
9233 |
402.36 |
| Aug 03 2018 |
9249 |
402.36 |
| Jul 27 2018 |
9257 |
402.36 |
| Jul 20 2018 |
9262 |
402.36 |
| Jul 13 2018 |
9262 |
402.36 |
| Jul 06 2018 |
9256 |
402.36 |
| Jun 29 2018 |
9304 |
402.36 |
| Jun 22 2018 |
9304 |
402.36 |
| Jun 15 2018 |
9321 |
402.36 |
| Jun 08 2018 |
9338 |
402.36 |
| Jun 01 2018 |
9330 |
402.36 |
| May 25 2018 |
9336 |
402.36 |
| May 18 2018 |
9326 |
402.36 |
| May 11 2018 |
9344 |
402.36 |
| May 04 2018 |
9392 |
402.36 |
| Apr 27 2018 |
9390 |
402.36 |
| Apr 20 2018 |
9414 |
402.36 |
| Apr 13 2018 |
9411 |
402.36 |
| Apr 06 2018 |
9411 |
402.36 |
| Mar 30 2018 |
9410 |
402.36 |
| Mar 23 2018 |
9410 |
402.36 |
| Mar 16 2018 |
9400 |
402.36 |
| Mar 09 2018 |
9400 |
402.36 |
| Mar 02 2018 |
9403 |
402.36 |
| Feb 23 2018 |
9401 |
402.36 |
| Feb 16 2018 |
9410 |
402.36 |
| Feb 09 2018 |
9408 |
402.36 |
| Feb 02 2018 |
9428 |
402.36 |
| Jan 26 2018 |
9455 |
402.36 |
| Jan 19 2018 |
9433 |
402.36 |
| Jan 12 2018 |
9125 |
402.36 |
| Jan 05 2018 |
9352 |
402.36 |
| Dec 29 2017 |
9366 |
402.36 |
| Dec 22 2017 |
9356 |
402.36 |
| Dec 15 2017 |
8387 |
390.5 |
| Dec 08 2017 |
8587 |
390.5 |
| Dec 01 2017 |
7702 |
378.63 |
| Nov 24 2017 |
7708 |
378.63 |
| Nov 17 2017 |
7717 |
378.63 |
| Nov 10 2017 |
7903 |
378.63 |
| Nov 03 2017 |
7866 |
378.63 |
| Oct 27 2017 |
7742 |
378.63 |
| Oct 20 2017 |
7777 |
378.63 |
| Oct 13 2017 |
7669 |
378.63 |
| Oct 06 2017 |
8061 |
385.1 |
| Sep 29 2017 |
8006 |
384.21 |
| Sep 22 2017 |
7972 |
384.21 |
| Sep 15 2017 |
7998 |
384.21 |
| Sep 08 2017 |
7931 |
384.21 |
| Sep 01 2017 |
7950 |
384.21 |
| Aug 25 2017 |
7970 |
384.21 |
| Aug 18 2017 |
7990 |
384.21 |
| Aug 11 2017 |
7958 |
384.21 |
| Aug 04 2017 |
7975 |
384.21 |
| Jul 28 2017 |
7973 |
384.21 |
| Jul 21 2017 |
7980 |
384.21 |
| Jul 14 2017 |
7983 |
384.21 |
| Jul 07 2017 |
7979 |
384.21 |
| Jun 30 2017 |
7987 |
384.21 |
| Jun 23 2017 |
7985 |
384.21 |
| Jun 16 2017 |
7983 |
384.21 |
| Jun 09 2017 |
7966 |
384.21 |
| Jun 02 2017 |
7962 |
384.21 |
| May 26 2017 |
7851 |
384.21 |
| May 19 2017 |
7867 |
384.21 |
| May 12 2017 |
7834 |
384.21 |
| May 05 2017 |
7819 |
384.21 |
| Apr 28 2017 |
7814 |
384.21 |
| Apr 21 2017 |
7799 |
384.21 |
| Apr 14 2017 |
7805 |
384.21 |
| Apr 07 2017 |
7806 |
384.21 |
| Mar 31 2017 |
7806 |
384.21 |
| Mar 24 2017 |
7807 |
384.21 |
| Mar 17 2017 |
7797 |
384.21 |
| Mar 10 2017 |
7806 |
384.21 |
| Mar 03 2017 |
7806 |
384.21 |
| Feb 24 2017 |
7813 |
384.21 |
| Feb 17 2017 |
7821 |
384.21 |
| Feb 10 2017 |
7836 |
384.21 |
| Feb 03 2017 |
7832 |
384.21 |
| Jan 27 2017 |
7851 |
384.21 |
| Jan 20 2017 |
7872 |
384.21 |
| Jan 13 2017 |
7880 |
384.21 |
| Jan 06 2017 |
8016 |
384.21 |
| Dec 30 2016 |
8061 |
384.21 |
| Dec 23 2016 |
8278 |
387 |
| Dec 16 2016 |
9842 |
404.56 |
| Dec 09 2016 |
9871 |
404.56 |
| Dec 02 2016 |
9093 |
394.48 |
| Nov 25 2016 |
9058 |
394.48 |
| Nov 18 2016 |
9097 |
394.48 |
| Nov 11 2016 |
9227 |
394.48 |
| Nov 04 2016 |
9198 |
394.48 |
| Oct 28 2016 |
7810 |
379.37 |
| Oct 21 2016 |
7862 |
379.37 |
| Oct 14 2016 |
7617 |
377.54 |
| Oct 07 2016 |
8684 |
390.62 |
| Sep 30 2016 |
8634 |
390.62 |
| Sep 23 2016 |
8442 |
390.62 |
| Sep 16 2016 |
8280 |
390.62 |
| Sep 09 2016 |
8242 |
390.62 |
| Sep 02 2016 |
8215 |
390.62 |
| Aug 26 2016 |
8243 |
390.62 |
| Aug 19 2016 |
8041 |
390.62 |
| Aug 12 2016 |
8030 |
390.62 |
| Aug 05 2016 |
8044 |
390.62 |
| Jul 29 2016 |
8045 |
390.62 |
| Jul 22 2016 |
8031 |
390.62 |
| Jun 28 2016 |
8032 |
390.62 |
| Jun 21 2016 |
8056 |
390.62 |
| Jun 14 2016 |
8056 |
390.62 |
| Jun 07 2016 |
8056 |
390.62 |
| May 31 2016 |
8057 |
390.62 |
| May 24 2016 |
8057 |
390.62 |
| May 17 2016 |
8050 |
390.62 |
| May 10 2016 |
8050 |
390.62 |
| May 03 2016 |
8050 |
390.62 |
| Apr 26 2016 |
8050 |
390.62 |
| Apr 19 2016 |
8045 |
390.62 |
| Apr 12 2016 |
8066 |
390.62 |
| Apr 05 2016 |
8066 |
390.62 |
| Mar 29 2016 |
8066 |
390.62 |
| Mar 22 2016 |
8064 |
390.62 |
| Mar 15 2016 |
8061 |
390.62 |
| Mar 08 2016 |
8067 |
390.62 |
| Mar 01 2016 |
8063 |
390.62 |
| Feb 23 2016 |
8059 |
390.62 |
| Feb 16 2016 |
8023 |
390.62 |
| Feb 09 2016 |
8023 |
390.62 |
| Feb 02 2016 |
7980 |
390.62 |
| Jan 26 2016 |
7998 |
390.62 |
| Jan 19 2016 |
8005 |
390.62 |
| Jan 12 2016 |
7676 |
390.62 |
| Jan 05 2016 |
7933 |
390.62 |
| Dec 29 2015 |
7932 |
390.62 |
| Dec 22 2015 |
6607 |
374.28 |
| Dec 15 2015 |
6531 |
374.28 |
| Dec 08 2015 |
7000 |
379.28 |
| Dec 01 2015 |
6956 |
379.28 |
| Nov 24 2015 |
6911 |
379.28 |
| Nov 17 2015 |
5639 |
364.1 |
| Nov 10 2015 |
6718 |
379.91 |
| Nov 03 2015 |
6738 |
379.91 |
| Oct 27 2015 |
6739 |
379.91 |
| Oct 20 2015 |
9316 |
411.03 |
| Oct 13 2015 |
8917 |
411.03 |
| Oct 06 2015 |
8916 |
411.03 |
| Sep 29 2015 |
8985 |
411.03 |
| Sep 22 2015 |
20218 |
411.03 |
| Sep 15 2015 |
19645 |
411.03 |
| Sep 14 2015 |
9156 |
415.92 |
| Sep 07 2015 |
9203 |
415.92 |
| Aug 31 2015 |
9160 |
415.92 |
| Aug 24 2015 |
9123 |
415.92 |
| Aug 17 2015 |
9136 |
415.92 |
| Aug 10 2015 |
9140 |
415.92 |
| Aug 03 2015 |
9140 |
415.92 |
| Jul 27 2015 |
9140 |
415.92 |
| Jul 20 2015 |
9141 |
415.92 |
| Jul 13 2015 |
9141 |
415.92 |
| Jul 06 2015 |
9141 |
415.92 |
| Jun 29 2015 |
9141 |
415.92 |
| Jun 22 2015 |
9141 |
415.92 |
| Jun 15 2015 |
9141 |
415.92 |
| Jun 08 2015 |
9212 |
415.92 |
| Jun 01 2015 |
9212 |
415.92 |
| May 25 2015 |
9212 |
415.92 |
| May 18 2015 |
9212 |
415.92 |
| May 11 2015 |
9212 |
415.92 |
| May 04 2015 |
9212 |
415.92 |
| Apr 27 2015 |
9206 |
415.92 |
| Apr 20 2015 |
9196 |
415.92 |
| Apr 13 2015 |
9195 |
415.92 |
| Apr 06 2015 |
9211 |
415.92 |
| Mar 30 2015 |
9211 |
415.92 |
| Mar 23 2015 |
9220 |
415.92 |
| Mar 16 2015 |
9213 |
415.92 |
| Mar 09 2015 |
9213 |
415.92 |
| Mar 02 2015 |
9203 |
415.92 |
| Feb 23 2015 |
9131 |
415.92 |
| Feb 16 2015 |
9125 |
415.92 |
| Feb 09 2015 |
9135 |
415.92 |
| Feb 02 2015 |
9139 |
415.92 |
| Jan 26 2015 |
9132 |
415.92 |
| Jan 19 2015 |
9109 |
415.92 |
| Jan 12 2015 |
9011 |
415.92 |
| Jan 05 2015 |
9259 |
415.92 |
| Dec 29 2014 |
9247 |
415.92 |
| Dec 22 2014 |
9280 |
415.92 |
| Dec 15 2014 |
9107 |
415.92 |
| Dec 08 2014 |
9147 |
415.92 |
| Dec 01 2014 |
9177 |
415.92 |
| Nov 24 2014 |
9201 |
415.92 |
| Nov 17 2014 |
11728 |
442.15 |
| Nov 10 2014 |
9093 |
413.48 |
| Nov 03 2014 |
9002 |
413.48 |
| Oct 27 2014 |
7882 |
399.15 |
| Oct 20 2014 |
7994 |
399.15 |
| Oct 13 2014 |
7890 |
399.15 |
| Oct 06 2014 |
7026 |
388.26 |
| Sep 29 2014 |
7413 |
392.57 |
| Sep 22 2014 |
6129 |
373.59 |
| Sep 15 2014 |
6097 |
373.59 |
| Sep 08 2014 |
6122 |
373.59 |
| Sep 01 2014 |
6154 |
373.59 |
| Aug 25 2014 |
6167 |
373.59 |
| Aug 18 2014 |
6172 |
373.59 |
| Aug 11 2014 |
6172 |
373.59 |
| Aug 04 2014 |
6172 |
373.59 |
| Jul 28 2014 |
6172 |
373.59 |
| Jul 21 2014 |
6184 |
373.59 |
| Jul 14 2014 |
6184 |
373.59 |
| Jul 07 2014 |
6184 |
373.59 |
| Jun 30 2014 |
6184 |
373.59 |
| Jun 23 2014 |
6183 |
373.59 |
| Jun 16 2014 |
6183 |
373.59 |
| Jun 09 2014 |
6183 |
373.59 |
| Jun 02 2014 |
6183 |
373.59 |
| May 26 2014 |
6183 |
373.59 |
| May 19 2014 |
6183 |
373.59 |
| May 12 2014 |
6183 |
373.59 |
| May 05 2014 |
6183 |
373.59 |
| Apr 28 2014 |
6184 |
373.59 |
| Apr 21 2014 |
6184 |
373.59 |
| Apr 14 2014 |
6194 |
373.59 |
| Apr 07 2014 |
6194 |
373.59 |
| Mar 31 2014 |
6195 |
373.59 |
| Mar 24 2014 |
6195 |
373.59 |
| Mar 17 2014 |
6195 |
373.59 |
| Mar 10 2014 |
6195 |
373.59 |
| Mar 03 2014 |
6195 |
373.59 |
| Feb 24 2014 |
6193 |
373.59 |
| Feb 17 2014 |
6198 |
373.59 |
| Feb 10 2014 |
6196 |
373.59 |
| Feb 03 2014 |
6185 |
373.59 |
| Jan 27 2014 |
6240 |
373.59 |
| Jan 20 2014 |
6208 |
373.59 |
| Jan 13 2014 |
6072 |
373.59 |
| Jan 06 2014 |
6030 |
373.59 |
| Dec 30 2013 |
6097 |
373.59 |
| Dec 23 2013 |
5933 |
373.59 |
| Dec 16 2013 |
5862 |
373.59 |
| Dec 09 2013 |
5864 |
373.59 |
| Dec 02 2013 |
5965 |
373.59 |
| Nov 25 2013 |
6592 |
380.71 |
| Nov 18 2013 |
6642 |
380.71 |
| Nov 11 2013 |
6613 |
380.71 |
| Nov 04 2013 |
5423 |
363.63 |
| Oct 28 2013 |
6005 |
372 |
| Oct 21 2013 |
5049 |
359.01 |
| Oct 14 2013 |
4169 |
344.1 |
| Oct 07 2013 |
5417 |
365.39 |
| Sep 30 2013 |
4547 |
350.69 |
| Sep 23 2013 |
4555 |
350.69 |
| Sep 16 2013 |
4579 |
350.69 |
| Sep 09 2013 |
4566 |
350.69 |
| Sep 02 2013 |
4602 |
350.69 |
| Aug 26 2013 |
4580 |
350.69 |
| Aug 19 2013 |
4591 |
350.69 |
| Aug 12 2013 |
4592 |
350.69 |
| Aug 05 2013 |
4593 |
350.69 |
| Jul 29 2013 |
4593 |
350.69 |
| Jul 22 2013 |
4608 |
350.69 |
| Jul 15 2013 |
4608 |
350.69 |
| Jul 08 2013 |
4607 |
350.69 |
| Jul 01 2013 |
4607 |
350.69 |
| Jun 24 2013 |
4607 |
350.69 |
| Jun 17 2013 |
4607 |
350.69 |
| Jun 10 2013 |
4607 |
350.69 |
| Jun 03 2013 |
4607 |
350.69 |
| May 27 2013 |
4607 |
350.69 |
| May 20 2013 |
4607 |
350.69 |
| May 13 2013 |
4607 |
350.69 |
| May 06 2013 |
4607 |
350.69 |
| Apr 29 2013 |
4607 |
350.69 |
| Apr 22 2013 |
4602 |
350.69 |
| Apr 15 2013 |
4609 |
350.69 |
| Apr 08 2013 |
4609 |
350.69 |
| Apr 01 2013 |
4609 |
350.69 |
| Mar 25 2013 |
4611 |
350.69 |
| Mar 18 2013 |
4611 |
350.69 |
| Mar 11 2013 |
4611 |
350.69 |
| Mar 04 2013 |
4611 |
350.69 |
| Feb 25 2013 |
4611 |
350.69 |
| Feb 18 2013 |
4621 |
350.69 |
| Feb 11 2013 |
4629 |
350.69 |
| Feb 04 2013 |
4609 |
350.69 |
| Jan 28 2013 |
4639 |
350.69 |
| Jan 21 2013 |
4648 |
350.69 |
| Jan 14 2013 |
4702 |
350.69 |
| Jan 07 2013 |
4669 |
350.69 |
| Dec 31 2012 |
4688 |
350.69 |
| Dec 24 2012 |
4681 |
350.69 |
| Dec 17 2012 |
4689 |
350.69 |
| Dec 10 2012 |
4843 |
353.95 |
| Dec 03 2012 |
4905 |
353.95 |
| Nov 26 2012 |
4832 |
353.95 |
| Nov 19 2012 |
4887 |
353.95 |
| Nov 12 2012 |
5669 |
367.31 |
| Nov 05 2012 |
5686 |
367.31 |
| Oct 29 2012 |
5760 |
367.31 |
| Oct 22 2012 |
7093 |
386.43 |
| Oct 15 2012 |
7941 |
399.37 |
| Oct 02 2012 |
8631 |
409.55 |
| Sep 26 2012 |
8672 |
409.55 |
| Sep 20 2012 |
8620 |
409.55 |
| Sep 13 2012 |
8557 |
409.55 |
| Jan 19 2012 |
9460 |
430.3 |
| Dec 29 2011 |
9408 |
430.44 |
| Dec 13 2011 |
9694 |
435.36 |
| Dec 09 2011 |
9717 |
435.39 |
| Dec 01 2011 |
10228 |
441.54 |
| Nov 25 2011 |
10354 |
441.59 |
| Nov 17 2011 |
11027 |
450.73 |
| Nov 10 2011 |
11222 |
450.75 |
| Nov 04 2011 |
11223 |
451.12 |
| Oct 28 2011 |
11684 |
457.41 |
| Oct 21 2011 |
12577 |
466.35 |
| Oct 14 2011 |
12712 |
469.05 |
| Oct 07 2011 |
13212 |
478.51 |
| Sep 30 2011 |
12814 |
475.26 |
| Sep 27 2011 |
12502 |
475.29 |
| Sep 23 2011 |
12447 |
475.34 |
| Sep 16 2011 |
12083 |
475.41 |
| Sep 09 2011 |
11791 |
475.49 |
| Jan 13 2011 |
12261 |
483.86 |
| Dec 28 2010 |
12481 |
483.89 |
| Dec 14 2010 |
12386 |
483.91 |
| Dec 03 2010 |
13690 |
500.69 |
| Nov 26 2010 |
14469 |
511.3 |
| Nov 19 2010 |
14350 |
511.3 |
| Nov 12 2010 |
14136 |
511.3 |
| Nov 04 2010 |
12175 |
483.99 |
| Oct 28 2010 |
9497 |
453.86 |
| Oct 22 2010 |
9401 |
453.86 |
| Oct 14 2010 |
9274 |
453.85 |
