| Sep 30 2021 |
5748 |
455.63 |
| Sep 23 2021 |
5540 |
455.63 |
| Sep 16 2021 |
5453 |
455.63 |
| Sep 09 2021 |
5372 |
455.63 |
| Sep 02 2021 |
5377 |
455.63 |
| Aug 26 2021 |
5312 |
455.63 |
| Aug 19 2021 |
5317 |
455.63 |
| Aug 12 2021 |
5309 |
455.63 |
| Aug 05 2021 |
5386 |
455.63 |
| Jul 29 2021 |
5420 |
455.63 |
| Jun 03 2021 |
5502 |
455.63 |
| Oct 02 2020 |
12066 |
455.63 |
| Sep 25 2020 |
12334 |
455.63 |
| Sep 18 2020 |
12683 |
455.63 |
| Sep 11 2020 |
12903 |
455.63 |
| Sep 04 2020 |
13120 |
455.63 |
| Aug 28 2020 |
13201 |
455.63 |
| Aug 21 2020 |
13246 |
455.63 |
| Aug 14 2020 |
13260 |
455.63 |
| Aug 07 2020 |
13375 |
455.63 |
| Jul 31 2020 |
13429 |
455.63 |
| Jul 24 2020 |
13429 |
455.63 |
| Jul 17 2020 |
13449 |
455.63 |
| Jul 10 2020 |
13477 |
455.63 |
| Jul 03 2020 |
13536 |
455.63 |
| Jun 26 2020 |
13536 |
455.63 |
| Jun 19 2020 |
13536 |
455.63 |
| Jun 12 2020 |
13541 |
455.63 |
| Jun 05 2020 |
13562 |
455.63 |
| May 29 2020 |
13580 |
455.63 |
| May 22 2020 |
13625 |
455.63 |
| May 15 2020 |
13625 |
455.63 |
| May 08 2020 |
13632 |
455.63 |
| May 01 2020 |
13638 |
455.63 |
| Apr 24 2020 |
13687 |
455.63 |
| Apr 17 2020 |
13688 |
455.63 |
| Apr 10 2020 |
13688 |
455.63 |
| Apr 03 2020 |
13688 |
455.63 |
| Mar 27 2020 |
13688 |
455.63 |
| Mar 20 2020 |
13699 |
455.63 |
| Mar 13 2020 |
13699 |
455.63 |
| Mar 06 2020 |
13699 |
455.63 |
| Feb 28 2020 |
13672 |
455.63 |
| Feb 21 2020 |
13725 |
455.63 |
| Feb 14 2020 |
13734 |
455.63 |
| Feb 07 2020 |
13755 |
455.63 |
| Jan 31 2020 |
13776 |
455.63 |
| Jan 24 2020 |
13415 |
455.63 |
| Jan 17 2020 |
13453 |
455.63 |
| Jan 10 2020 |
14077 |
455.63 |
| Jan 03 2020 |
13975 |
455.63 |
| Dec 27 2019 |
13986 |
455.63 |
| Dec 20 2019 |
14006 |
455.63 |
| Dec 13 2019 |
14061 |
455.63 |
| Dec 06 2019 |
13947 |
455.63 |
| Nov 29 2019 |
11026 |
420.25 |
| Nov 22 2019 |
11073 |
420.25 |
| Nov 15 2019 |
11162 |
420.25 |
| Nov 08 2019 |
11293 |
420.25 |
| Nov 01 2019 |
10792 |
414.59 |
| Oct 25 2019 |
10725 |
414.59 |
| Oct 18 2019 |
9453 |
402.86 |
| Oct 11 2019 |
9473 |
401.54 |
| Oct 04 2019 |
9470 |
400.57 |
| Sep 27 2019 |
9480 |
400.57 |
| Sep 20 2019 |
9324 |
400.57 |
| Sep 13 2019 |
9357 |
400.57 |
| Sep 06 2019 |
9137 |
400.57 |
| Aug 30 2019 |
9177 |
400.57 |
| Aug 23 2019 |
9203 |
400.57 |
| Aug 16 2019 |
9139 |
400.57 |
| Aug 09 2019 |
9139 |
400.57 |
| Aug 02 2019 |
9143 |
400.57 |
| Jul 26 2019 |
9147 |
400.57 |
| Jul 19 2019 |
9159 |
400.57 |
| Jul 12 2019 |
9177 |
400.57 |
| Jul 05 2019 |
9182 |
400.57 |
| Jun 28 2019 |
9197 |
400.57 |
| Jun 21 2019 |
9214 |
400.57 |
| Jun 14 2019 |
9208 |
400.57 |
| Jun 07 2019 |
9204 |
400.57 |
| May 31 2019 |
9225 |
400.57 |
| May 24 2019 |
9223 |
400.57 |
| May 17 2019 |
9239 |
400.57 |
| May 10 2019 |
9233 |
400.57 |
| May 03 2019 |
9241 |
400.57 |
| Apr 26 2019 |
9236 |
400.57 |
| Apr 19 2019 |
9239 |
400.57 |
| Apr 12 2019 |
9242 |
400.57 |
| Apr 05 2019 |
9242 |
400.57 |
| Mar 29 2019 |
9242 |
400.57 |
| Mar 22 2019 |
9242 |
400.57 |
| Mar 15 2019 |
9251 |
400.57 |
| Mar 08 2019 |
9210 |
400.57 |
| Mar 01 2019 |
9212 |
400.57 |
| Feb 22 2019 |
9207 |
400.57 |
| Feb 15 2019 |
9216 |
400.57 |
| Feb 08 2019 |
9194 |
400.57 |
| Feb 01 2019 |
9216 |
400.57 |
| Jan 25 2019 |
9219 |
400.57 |
| Jan 18 2019 |
8885 |
400.57 |
| Jan 11 2019 |
9340 |
400.57 |
| Jan 04 2019 |
9411 |
400.57 |
| Dec 28 2018 |
9406 |
400.57 |
| Dec 21 2018 |
9342 |
400.57 |
| Dec 14 2018 |
9369 |
400.57 |
| Dec 07 2018 |
10299 |
410.7 |
| Nov 30 2018 |
10420 |
410.7 |
| Nov 23 2018 |
10508 |
410.7 |
| Nov 16 2018 |
10688 |
410.7 |
| Nov 09 2018 |
10797 |
412.04 |
| Nov 02 2018 |
10057 |
403.37 |
| Oct 26 2018 |
10072 |
406.38 |
| Oct 19 2018 |
9744 |
402.16 |
| Oct 12 2018 |
9426 |
399.61 |
| Oct 05 2018 |
9234 |
399.61 |
| Sep 28 2018 |
8515 |
390.64 |
| Sep 21 2018 |
8493 |
390.64 |
| Sep 14 2018 |
8396 |
390.64 |
| Sep 07 2018 |
8400 |
390.64 |
| Aug 31 2018 |
8353 |
390.64 |
| Aug 24 2018 |
8324 |
390.64 |
| Aug 17 2018 |
8322 |
390.64 |
| Aug 10 2018 |
8324 |
390.64 |
| Aug 03 2018 |
8336 |
390.64 |
| Jul 27 2018 |
8344 |
390.64 |
| Jul 20 2018 |
8353 |
390.64 |
| Jul 13 2018 |
8351 |
390.64 |
| Jul 06 2018 |
8343 |
390.64 |
| Jun 29 2018 |
8389 |
390.64 |
| Jun 22 2018 |
8389 |
390.64 |
| Jun 15 2018 |
8404 |
390.64 |
| Jun 08 2018 |
8417 |
390.64 |
| Jun 01 2018 |
8409 |
390.64 |
| May 25 2018 |
8420 |
390.64 |
| May 18 2018 |
8412 |
390.64 |
| May 11 2018 |
8429 |
390.64 |
| May 04 2018 |
8473 |
390.64 |
| Apr 27 2018 |
8470 |
390.64 |
| Apr 20 2018 |
8491 |
390.64 |
| Apr 13 2018 |
8489 |
390.64 |
| Apr 06 2018 |
8489 |
390.64 |
| Mar 30 2018 |
8489 |
390.64 |
| Mar 23 2018 |
8489 |
390.64 |
| Mar 16 2018 |
8486 |
390.64 |
| Mar 09 2018 |
8486 |
390.64 |
| Mar 02 2018 |
8488 |
390.64 |
| Feb 23 2018 |
8485 |
390.64 |
| Feb 16 2018 |
8494 |
390.64 |
| Feb 09 2018 |
8488 |
390.64 |
| Feb 02 2018 |
8501 |
390.64 |
| Jan 26 2018 |
8528 |
390.64 |
| Jan 19 2018 |
8505 |
390.64 |
| Jan 12 2018 |
8204 |
390.64 |
| Jan 05 2018 |
8432 |
390.64 |
| Dec 29 2017 |
8446 |
390.64 |
| Dec 22 2017 |
8438 |
390.64 |
| Dec 15 2017 |
8402 |
390.64 |
| Dec 08 2017 |
8605 |
390.64 |
| Dec 01 2017 |
8648 |
390.64 |
| Nov 24 2017 |
8663 |
390.64 |
| Nov 17 2017 |
8152 |
384.18 |
| Nov 10 2017 |
8348 |
384.18 |
| Nov 03 2017 |
8006 |
380.22 |
| Oct 27 2017 |
7877 |
380.22 |
| Oct 20 2017 |
6972 |
368.41 |
| Oct 06 2017 |
12053 |
428.48 |
| Sep 29 2017 |
11359 |
421.24 |
| Sep 22 2017 |
11330 |
421.24 |
| Sep 15 2017 |
11362 |
421.24 |
| Sep 08 2017 |
11262 |
421.24 |
| Sep 01 2017 |
11287 |
421.24 |
| Aug 25 2017 |
11309 |
421.24 |
| Aug 18 2017 |
11329 |
421.24 |
| Aug 11 2017 |
11267 |
421.24 |
| Aug 04 2017 |
11288 |
421.24 |
| Jul 28 2017 |
11287 |
421.24 |
| Jul 21 2017 |
11310 |
421.24 |
| Jul 14 2017 |
11320 |
421.24 |
| Jul 07 2017 |
11316 |
421.24 |
| Jun 30 2017 |
11326 |
421.24 |
| Jun 23 2017 |
11324 |
421.24 |
| Jun 16 2017 |
11324 |
421.24 |
| Jun 09 2017 |
11295 |
421.24 |
| Jun 02 2017 |
11295 |
421.24 |
| May 26 2017 |
11171 |
421.24 |
| May 19 2017 |
11195 |
421.24 |
| May 12 2017 |
11150 |
421.24 |
| May 05 2017 |
11124 |
421.24 |
| Apr 28 2017 |
11109 |
421.24 |
| Apr 21 2017 |
11093 |
421.24 |
| Apr 14 2017 |
11106 |
421.24 |
| Apr 07 2017 |
11107 |
421.24 |
| Mar 31 2017 |
11107 |
421.24 |
| Mar 24 2017 |
11107 |
421.24 |
| Mar 17 2017 |
11094 |
421.24 |
| Mar 10 2017 |
11109 |
421.24 |
| Mar 03 2017 |
11109 |
421.24 |
| Feb 24 2017 |
11110 |
421.24 |
| Feb 17 2017 |
11125 |
421.24 |
| Feb 10 2017 |
11143 |
421.24 |
| Feb 03 2017 |
11136 |
421.24 |
| Jan 27 2017 |
11150 |
421.24 |
| Jan 20 2017 |
11163 |
421.24 |
| Jan 13 2017 |
11179 |
421.24 |
| Jan 06 2017 |
11359 |
421.24 |
| Dec 30 2016 |
11426 |
421.24 |
| Dec 23 2016 |
11428 |
421.24 |
| Dec 16 2016 |
11469 |
421.24 |
| Dec 09 2016 |
11504 |
421.24 |
| Dec 02 2016 |
12842 |
432.29 |
| Nov 25 2016 |
12780 |
432.29 |
| Nov 18 2016 |
12881 |
432.29 |
| Nov 11 2016 |
13035 |
432.29 |
| Nov 04 2016 |
13005 |
432.29 |
| Oct 28 2016 |
12899 |
432.29 |
| Oct 21 2016 |
12978 |
432.29 |
| Oct 14 2016 |
12369 |
427.47 |
| Oct 07 2016 |
9481 |
399.69 |
| Sep 30 2016 |
9557 |
400.57 |
| Sep 23 2016 |
9388 |
400.57 |
| Sep 16 2016 |
9191 |
400.57 |
| Sep 09 2016 |
9149 |
400.57 |
| Sep 02 2016 |
9122 |
400.57 |
| Aug 26 2016 |
9147 |
400.57 |
| Aug 19 2016 |
8928 |
400.57 |
| Aug 12 2016 |
8919 |
400.57 |
| Aug 05 2016 |
8933 |
400.57 |
| Jul 29 2016 |
8934 |
400.57 |
| Jul 22 2016 |
8918 |
400.57 |
| Jun 28 2016 |
8919 |
400.57 |
| Jun 21 2016 |
8949 |
400.57 |
| Jun 14 2016 |
8949 |
400.57 |
| Jun 07 2016 |
8949 |
400.57 |
| May 31 2016 |
8950 |
400.57 |
| May 24 2016 |
8950 |
400.57 |
| May 17 2016 |
8942 |
400.57 |
| May 10 2016 |
8942 |
400.57 |
| May 03 2016 |
8942 |
400.57 |
| Apr 26 2016 |
8942 |
400.57 |
| Apr 19 2016 |
8934 |
400.57 |
| Apr 12 2016 |
8954 |
400.57 |
| Apr 05 2016 |
8954 |
400.57 |
| Mar 29 2016 |
8954 |
400.57 |
| Mar 22 2016 |
8952 |
400.57 |
| Mar 15 2016 |
8950 |
400.57 |
| Mar 08 2016 |
8957 |
400.57 |
| Mar 01 2016 |
8953 |
400.57 |
| Feb 23 2016 |
8946 |
400.57 |
| Feb 16 2016 |
8909 |
400.57 |
| Feb 09 2016 |
8909 |
400.57 |
| Feb 02 2016 |
8855 |
400.57 |
| Jan 26 2016 |
8871 |
400.57 |
| Jan 19 2016 |
8881 |
400.57 |
| Jan 12 2016 |
8534 |
400.57 |
| Jan 05 2016 |
8808 |
400.57 |
| Dec 29 2015 |
8818 |
400.57 |
| Dec 22 2015 |
8715 |
400.57 |
| Dec 15 2015 |
8624 |
400.57 |
| Dec 08 2015 |
7258 |
382.63 |
| Dec 01 2015 |
7221 |
382.63 |
| Nov 24 2015 |
7177 |
382.63 |
| Nov 17 2015 |
6967 |
382.63 |
| Nov 10 2015 |
6413 |
375.56 |
| Nov 03 2015 |
6241 |
372.92 |
| Oct 27 2015 |
6250 |
372.92 |
| Oct 20 2015 |
5135 |
357.5 |
| Oct 13 2015 |
5348 |
363.67 |
| Oct 06 2015 |
4705 |
352.73 |
| Sep 29 2015 |
5092 |
358.19 |
| Sep 22 2015 |
19906 |
350.44 |
| Sep 15 2015 |
28228 |
350.44 |
| Sep 14 2015 |
4508 |
350.2 |
| Sep 07 2015 |
4523 |
350.2 |
| Aug 31 2015 |
4500 |
350.2 |
| Aug 24 2015 |
4476 |
350.2 |
| Aug 17 2015 |
4477 |
350.2 |
| Aug 10 2015 |
4481 |
350.2 |
| Aug 03 2015 |
4481 |
350.2 |
| Jul 27 2015 |
4481 |
350.2 |
| Jul 20 2015 |
4481 |
350.2 |
| Jul 13 2015 |
4481 |
350.2 |
| Jul 06 2015 |
4481 |
350.2 |
| Jun 29 2015 |
4481 |
350.2 |
| Jun 22 2015 |
4481 |
350.2 |
| Jun 15 2015 |
4481 |
350.2 |
| Jun 08 2015 |
4529 |
350.2 |
| Jun 01 2015 |
4529 |
350.2 |
| May 25 2015 |
4529 |
350.2 |
| May 18 2015 |
4529 |
350.2 |
| May 11 2015 |
4529 |
350.2 |
| May 04 2015 |
4529 |
350.2 |
| Apr 27 2015 |
4530 |
350.2 |
| Apr 20 2015 |
4524 |
350.2 |
| Apr 13 2015 |
4523 |
350.2 |
| Apr 06 2015 |
4527 |
350.2 |
| Mar 30 2015 |
4527 |
350.2 |
| Mar 23 2015 |
4532 |
350.2 |
| Mar 16 2015 |
4531 |
350.2 |
| Mar 09 2015 |
4531 |
350.2 |
| Mar 02 2015 |
4525 |
350.2 |
| Feb 23 2015 |
4477 |
350.2 |
| Feb 16 2015 |
4479 |
350.2 |
| Feb 09 2015 |
4488 |
350.2 |
| Feb 02 2015 |
4489 |
350.2 |
| Jan 26 2015 |
4489 |
350.2 |
| Jan 19 2015 |
4481 |
350.2 |
| Jan 12 2015 |
4398 |
350.2 |
| Jan 05 2015 |
4543 |
350.2 |
| Dec 29 2014 |
4532 |
350.2 |
| Dec 22 2014 |
4549 |
350.2 |
| Dec 15 2014 |
4447 |
350.2 |
| Dec 08 2014 |
4473 |
350.2 |
| Dec 01 2014 |
4520 |
350.2 |
| Nov 24 2014 |
4554 |
350.2 |
| Nov 17 2014 |
4760 |
352.95 |
| Nov 10 2014 |
4998 |
356.48 |
| Nov 03 2014 |
4936 |
356.48 |
| Oct 27 2014 |
5334 |
363.13 |
| Oct 20 2014 |
5425 |
363.13 |
| Oct 13 2014 |
4087 |
341.27 |
| Oct 06 2014 |
7667 |
397 |
| Sep 29 2014 |
7091 |
388.17 |
| Sep 22 2014 |
7135 |
388.17 |
| Sep 15 2014 |
7119 |
388.17 |
| Sep 08 2014 |
7144 |
388.17 |
| Sep 01 2014 |
7190 |
388.17 |
| Aug 25 2014 |
7201 |
388.17 |
| Aug 18 2014 |
7205 |
388.17 |
| Aug 11 2014 |
7205 |
388.17 |
| Aug 04 2014 |
7205 |
388.17 |
| Jul 28 2014 |
7205 |
388.17 |
| Jul 21 2014 |
7218 |
388.17 |
| Jul 14 2014 |
7218 |
388.17 |
| Jul 07 2014 |
7218 |
388.17 |
| Jun 30 2014 |
7218 |
388.17 |
| Jun 23 2014 |
7218 |
388.17 |
| Jun 16 2014 |
7218 |
388.17 |
| Jun 09 2014 |
7218 |
388.17 |
| Jun 02 2014 |
7218 |
388.17 |
| May 26 2014 |
7218 |
388.17 |
| May 19 2014 |
7218 |
388.17 |
| May 12 2014 |
7220 |
388.17 |
| May 05 2014 |
7220 |
388.17 |
| Apr 28 2014 |
7220 |
388.17 |
| Apr 21 2014 |
7220 |
388.17 |
| Apr 14 2014 |
7233 |
388.17 |
| Apr 07 2014 |
7233 |
388.17 |
| Mar 31 2014 |
7234 |
388.17 |
| Mar 24 2014 |
7234 |
388.17 |
| Mar 17 2014 |
7234 |
388.17 |
| Mar 10 2014 |
7234 |
388.17 |
| Mar 03 2014 |
7234 |
388.17 |
| Feb 24 2014 |
7232 |
388.17 |
| Feb 17 2014 |
7239 |
388.17 |
| Feb 10 2014 |
7237 |
388.17 |
| Feb 03 2014 |
7224 |
388.17 |
| Jan 27 2014 |
7288 |
388.17 |
| Jan 20 2014 |
7263 |
388.17 |
| Jan 13 2014 |
7121 |
388.17 |
| Jan 06 2014 |
7074 |
388.17 |
| Dec 30 2013 |
7158 |
388.17 |
| Dec 23 2013 |
6986 |
388.17 |
| Dec 16 2013 |
6873 |
388.17 |
| Dec 09 2013 |
6898 |
388.17 |
| Dec 02 2013 |
7009 |
388.17 |
| Nov 25 2013 |
7117 |
388.17 |
| Nov 18 2013 |
7182 |
388.17 |
| Nov 11 2013 |
7130 |
388.17 |
| Nov 04 2013 |
6754 |
383.51 |
| Oct 28 2013 |
5799 |
368.99 |
| Oct 21 2013 |
6523 |
382.08 |
| Oct 14 2013 |
6463 |
382.08 |
| Oct 07 2013 |
6482 |
382.08 |
| Sep 30 2013 |
6846 |
387.69 |
| Sep 23 2013 |
6831 |
387.69 |
| Sep 16 2013 |
6874 |
387.69 |
| Sep 09 2013 |
6895 |
387.69 |
| Sep 02 2013 |
6946 |
387.69 |
| Aug 26 2013 |
6922 |
387.69 |
| Aug 19 2013 |
6934 |
387.69 |
| Aug 12 2013 |
6934 |
387.69 |
| Aug 05 2013 |
6935 |
387.69 |
| Jul 29 2013 |
6936 |
387.69 |
| Jul 22 2013 |
6960 |
387.69 |
| Jul 15 2013 |
6960 |
387.69 |
| Jul 08 2013 |
6960 |
387.69 |
| Jul 01 2013 |
6960 |
387.69 |
| Jun 24 2013 |
6960 |
387.69 |
| Jun 17 2013 |
6960 |
387.69 |
| Jun 10 2013 |
6960 |
387.69 |
| Jun 03 2013 |
6960 |
387.69 |
| May 27 2013 |
6960 |
387.69 |
| May 20 2013 |
6960 |
387.69 |
| May 13 2013 |
6960 |
387.69 |
| May 06 2013 |
6960 |
387.69 |
| Apr 29 2013 |
6960 |
387.69 |
| Apr 22 2013 |
6948 |
387.69 |
| Apr 15 2013 |
6955 |
387.69 |
| Apr 08 2013 |
6955 |
387.69 |
| Apr 01 2013 |
6955 |
387.69 |
| Mar 25 2013 |
6952 |
387.69 |
| Mar 18 2013 |
6952 |
387.69 |
| Mar 11 2013 |
6952 |
387.69 |
| Mar 04 2013 |
6952 |
387.69 |
| Feb 25 2013 |
6952 |
387.69 |
| Feb 18 2013 |
6960 |
387.69 |
| Feb 11 2013 |
6968 |
387.69 |
| Feb 04 2013 |
6937 |
387.69 |
| Jan 28 2013 |
6976 |
387.69 |
| Jan 21 2013 |
6988 |
387.69 |
| Jan 14 2013 |
7057 |
387.69 |
| Jan 07 2013 |
7036 |
387.69 |
| Dec 31 2012 |
7047 |
387.69 |
| Dec 24 2012 |
7040 |
387.69 |
| Dec 17 2012 |
7867 |
398.9 |
| Dec 10 2012 |
7764 |
398.9 |
| Dec 03 2012 |
7887 |
398.9 |
| Nov 26 2012 |
7836 |
398.9 |
| Nov 19 2012 |
7959 |
399.97 |
| Nov 12 2012 |
8064 |
400.67 |
| Nov 05 2012 |
7739 |
396.98 |
| Oct 29 2012 |
6736 |
381.78 |
| Oct 22 2012 |
6775 |
381.78 |
| Oct 15 2012 |
6679 |
381.78 |
| Oct 02 2012 |
7315 |
391.51 |
| Sep 26 2012 |
7800 |
398.08 |
| Sep 20 2012 |
7788 |
398.08 |
| Sep 13 2012 |
7726 |
398.08 |
| Jan 19 2012 |
6631 |
392.08 |
| Dec 29 2011 |
6574 |
392.12 |
| Dec 13 2011 |
6096 |
386.03 |
| Dec 09 2011 |
6093 |
386.03 |
| Dec 01 2011 |
6064 |
386.04 |
| Nov 25 2011 |
6145 |
386.05 |
| Nov 17 2011 |
6408 |
390.81 |
| Nov 10 2011 |
6501 |
390.82 |
| Nov 04 2011 |
8953 |
424.36 |
| Oct 28 2011 |
8903 |
424.36 |
| Oct 21 2011 |
8956 |
424.36 |
| Oct 14 2011 |
8004 |
413.59 |
| Oct 07 2011 |
7797 |
413.4 |
| Sep 30 2011 |
5861 |
385.81 |
| Sep 27 2011 |
5747 |
385.81 |
| Sep 23 2011 |
5673 |
385.81 |
| Sep 16 2011 |
5531 |
385.82 |
| Sep 09 2011 |
5433 |
385.82 |
| Jan 13 2011 |
5397 |
385.89 |
| Dec 28 2010 |
5597 |
385.89 |
| Dec 14 2010 |
5584 |
385.89 |
| Dec 03 2010 |
5599 |
385.89 |
| Nov 26 2010 |
5603 |
385.89 |
| Nov 19 2010 |
5556 |
385.89 |
| Nov 12 2010 |
5495 |
385.89 |
| Nov 04 2010 |
5427 |
385.89 |
| Oct 28 2010 |
5400 |
389.4 |
| Oct 22 2010 |
5326 |
389.4 |
| Oct 14 2010 |
5197 |
389.4 |
