| Dec 22 2022 |
5781 |
456.95 |
| Dec 15 2022 |
5714 |
456.95 |
| Dec 08 2022 |
5735 |
456.95 |
| Dec 01 2022 |
5683 |
456.95 |
| Nov 24 2022 |
5679 |
456.95 |
| Nov 17 2022 |
5624 |
456.95 |
| Nov 10 2022 |
5611 |
456.95 |
| Nov 03 2022 |
5489 |
456.95 |
| Oct 27 2022 |
5253 |
456.95 |
| Oct 20 2022 |
5278 |
456.95 |
| Oct 13 2022 |
5244 |
456.95 |
| Oct 06 2022 |
5027 |
456.95 |
| Sep 29 2022 |
4901 |
456.95 |
| Sep 22 2022 |
4884 |
456.95 |
| Sep 15 2022 |
4825 |
456.95 |
| Sep 08 2022 |
4730 |
456.95 |
| Sep 01 2022 |
4719 |
456.95 |
| Aug 25 2022 |
4707 |
456.95 |
| Aug 18 2022 |
4705 |
456.95 |
| Aug 11 2022 |
4709 |
456.95 |
| Aug 04 2022 |
4692 |
456.95 |
| Jul 28 2022 |
4692 |
456.95 |
| Jul 21 2022 |
4692 |
456.95 |
| Jul 14 2022 |
4692 |
456.95 |
| Jul 07 2022 |
4692 |
456.95 |
| Jun 30 2022 |
4692 |
456.95 |
| Jun 23 2022 |
4703 |
456.95 |
| Jun 16 2022 |
4703 |
456.95 |
| Jun 09 2022 |
4706 |
456.95 |
| Jun 02 2022 |
4706 |
456.95 |
| May 26 2022 |
4703 |
456.95 |
| May 19 2022 |
4703 |
456.95 |
| May 12 2022 |
4703 |
456.95 |
| May 05 2022 |
4703 |
456.95 |
| Apr 28 2022 |
4707 |
456.95 |
| Apr 21 2022 |
4707 |
456.95 |
| Apr 14 2022 |
4707 |
456.95 |
| Apr 07 2022 |
4707 |
456.95 |
| Mar 31 2022 |
4707 |
456.95 |
| Mar 24 2022 |
4708 |
456.95 |
| Mar 17 2022 |
4705 |
456.95 |
| Mar 10 2022 |
4705 |
456.95 |
| Mar 03 2022 |
4705 |
456.95 |
| Feb 24 2022 |
4684 |
456.95 |
| Feb 17 2022 |
4693 |
456.95 |
| Feb 10 2022 |
4699 |
456.95 |
| Feb 03 2022 |
4694 |
456.95 |
| Jan 27 2022 |
4710 |
456.95 |
| Jan 20 2022 |
4587 |
456.95 |
| Jan 13 2022 |
4593 |
456.95 |
| Jan 06 2022 |
5007 |
456.95 |
| Dec 30 2021 |
5012 |
456.95 |
| Dec 23 2021 |
5019 |
456.95 |
| Dec 16 2021 |
5129 |
456.95 |
| Dec 09 2021 |
5341 |
456.95 |
| Dec 02 2021 |
5513 |
456.95 |
| Nov 25 2021 |
5579 |
456.95 |
| Nov 18 2021 |
5843 |
456.95 |
| Nov 11 2021 |
5987 |
456.95 |
| Nov 04 2021 |
5976 |
456.95 |
| Oct 28 2021 |
6008 |
456.95 |
| Oct 21 2021 |
6228 |
456.95 |
| Oct 14 2021 |
6267 |
455.32 |
| Nov 25 2011 |
27132 |
693.15 |
| Nov 17 2011 |
27081 |
693.15 |
| Nov 10 2011 |
27497 |
693.15 |
| Nov 04 2011 |
27564 |
693.15 |
| Oct 28 2011 |
27456 |
693.15 |
| Oct 21 2011 |
27585 |
693.15 |
| Oct 14 2011 |
27329 |
693.15 |
| Oct 07 2011 |
26830 |
693.15 |
| Sep 30 2011 |
25110 |
652.81 |
| Sep 27 2011 |
24471 |
652.72 |
| Sep 23 2011 |
24407 |
652.61 |
| Sep 16 2011 |
23565 |
652.42 |
| Sep 09 2011 |
22852 |
652.25 |
| Jan 13 2011 |
22368 |
649.38 |
| Dec 28 2010 |
22555 |
649.29 |
| Dec 14 2010 |
22308 |
649.21 |
| Dec 03 2010 |
22564 |
649.16 |
| Nov 26 2010 |
20101 |
600 |
| Nov 19 2010 |
20008 |
600 |
| Nov 12 2010 |
19653 |
600 |
| Nov 04 2010 |
19921 |
600 |
| Oct 28 2010 |
19419 |
600 |
| Oct 22 2010 |
19236 |
600 |
| Oct 14 2010 |
18981 |
600 |
