| Oct 28 2013 |
26885 |
603.27 |
| Oct 21 2013 |
26225 |
603.27 |
| Oct 14 2013 |
26247 |
603.27 |
| Oct 07 2013 |
25848 |
603.27 |
| Sep 30 2013 |
25694 |
603.27 |
| Sep 23 2013 |
25635 |
603.27 |
| Sep 16 2013 |
25311 |
603.27 |
| Sep 09 2013 |
25151 |
603.27 |
| Sep 02 2013 |
25346 |
603.27 |
| Aug 26 2013 |
25284 |
603.27 |
| Aug 19 2013 |
25306 |
603.27 |
| Aug 12 2013 |
25306 |
603.27 |
| Aug 05 2013 |
25308 |
603.27 |
| Jul 29 2013 |
25309 |
603.27 |
| Jul 22 2013 |
25354 |
603.27 |
| Jul 15 2013 |
25354 |
603.27 |
| Jul 08 2013 |
25354 |
603.27 |
| Jul 01 2013 |
25354 |
603.27 |
| Jun 24 2013 |
25355 |
603.27 |
| Jun 17 2013 |
25355 |
603.27 |
| Jun 10 2013 |
25355 |
603.27 |
| Jun 03 2013 |
25355 |
603.27 |
| May 27 2013 |
25355 |
603.27 |
| May 20 2013 |
25355 |
603.27 |
| May 13 2013 |
25355 |
603.27 |
| May 06 2013 |
25355 |
603.27 |
| Apr 29 2013 |
25355 |
603.27 |
| Apr 22 2013 |
25317 |
603.27 |
| Apr 15 2013 |
25325 |
603.27 |
| Apr 08 2013 |
25325 |
603.27 |
| Apr 01 2013 |
25325 |
603.27 |
| Mar 25 2013 |
25310 |
603.27 |
| Mar 18 2013 |
25310 |
603.27 |
| Mar 11 2013 |
25310 |
603.27 |
| Mar 04 2013 |
25310 |
603.27 |
| Feb 25 2013 |
25310 |
603.27 |
| Feb 18 2013 |
25310 |
603.27 |
| Feb 11 2013 |
25319 |
603.27 |
| Feb 04 2013 |
25285 |
603.27 |
| Jan 28 2013 |
25335 |
603.27 |
| Jan 21 2013 |
25355 |
603.27 |
| Jan 14 2013 |
25478 |
603.27 |
| Jan 07 2013 |
25442 |
603.27 |
| Dec 31 2012 |
25428 |
603.27 |
| Dec 24 2012 |
25438 |
603.27 |
| Dec 17 2012 |
25443 |
603.27 |
| Dec 10 2012 |
25193 |
603.27 |
| Dec 03 2012 |
21132 |
546.84 |
| Nov 26 2012 |
21024 |
546.84 |
| Nov 19 2012 |
16192 |
490.41 |
| Nov 12 2012 |
17280 |
500.73 |
| Nov 05 2012 |
17098 |
499.1 |
| Oct 29 2012 |
17250 |
499.1 |
| Oct 22 2012 |
19283 |
522.87 |
| Oct 15 2012 |
19078 |
522.87 |
| Oct 02 2012 |
18424 |
522.87 |
| Sep 26 2012 |
17670 |
514.06 |
| Sep 20 2012 |
17495 |
514.06 |
| Sep 13 2012 |
17245 |
514.06 |
| Jan 19 2012 |
15998 |
507.52 |
| Dec 29 2011 |
15524 |
503.01 |
| Dec 13 2011 |
15346 |
503.02 |
| Dec 09 2011 |
15365 |
503.02 |
| Dec 01 2011 |
15938 |
510.77 |
| Nov 25 2011 |
16451 |
514.91 |
| Nov 17 2011 |
16504 |
516.61 |
| Nov 10 2011 |
17150 |
520.94 |
| Nov 04 2011 |
17943 |
530.09 |
| Oct 28 2011 |
18087 |
533.66 |
| Oct 21 2011 |
18187 |
533.79 |
| Oct 14 2011 |
18042 |
533.92 |
| Oct 07 2011 |
17682 |
534.04 |
| Sep 30 2011 |
18592 |
548.31 |
| Sep 27 2011 |
18138 |
548.31 |
| Sep 23 2011 |
18040 |
548.31 |
| Sep 16 2011 |
17441 |
548.32 |
| Sep 09 2011 |
16960 |
548.33 |
| Jan 13 2011 |
16924 |
551.97 |
| Dec 28 2010 |
17144 |
551.98 |
| Dec 14 2010 |
16962 |
551.98 |
| Dec 03 2010 |
17265 |
554.24 |
| Nov 26 2010 |
17300 |
554.54 |
| Nov 19 2010 |
17266 |
554.54 |
| Nov 12 2010 |
16957 |
554.55 |
| Nov 04 2010 |
17804 |
565.27 |
| Oct 28 2010 |
17348 |
566.1 |
| Oct 22 2010 |
17243 |
566.1 |
| Oct 14 2010 |
16974 |
566.1 |
