| Nov 13 2020 |
11523 |
521.16 |
| Nov 06 2020 |
11030 |
490.34 |
| Oct 30 2020 |
12015 |
491.62 |
| Oct 23 2020 |
12894 |
491.62 |
| Oct 16 2020 |
13626 |
491.62 |
| Oct 09 2020 |
13876 |
485.71 |
| Oct 02 2020 |
14703 |
490.13 |
| Sep 25 2020 |
15054 |
490.13 |
| Sep 18 2020 |
15488 |
490.13 |
| Sep 11 2020 |
15779 |
490.13 |
| Sep 04 2020 |
16073 |
490.13 |
| Aug 28 2020 |
16204 |
490.13 |
| Aug 21 2020 |
16258 |
490.13 |
| Aug 14 2020 |
16276 |
490.13 |
| Aug 07 2020 |
16406 |
490.13 |
| Jul 31 2020 |
16477 |
490.13 |
| Jul 24 2020 |
16477 |
490.13 |
| Jul 17 2020 |
16505 |
490.13 |
| Jul 10 2020 |
16540 |
490.13 |
| Jul 03 2020 |
16610 |
490.13 |
| Jun 26 2020 |
16610 |
490.13 |
| Jun 19 2020 |
16610 |
490.13 |
| Jun 12 2020 |
16619 |
490.13 |
| Jun 05 2020 |
16646 |
490.13 |
| May 29 2020 |
16671 |
490.13 |
| May 22 2020 |
16718 |
490.13 |
| May 15 2020 |
16718 |
490.13 |
| May 08 2020 |
16727 |
490.13 |
| May 01 2020 |
16737 |
490.13 |
| Apr 24 2020 |
16790 |
490.13 |
| Apr 17 2020 |
16791 |
490.13 |
| Apr 10 2020 |
16791 |
490.13 |
| Apr 03 2020 |
16791 |
490.13 |
| Mar 27 2020 |
16791 |
490.13 |
| Mar 20 2020 |
16804 |
490.13 |
| Mar 13 2020 |
16804 |
490.13 |
| Mar 06 2020 |
16804 |
490.13 |
| Feb 28 2020 |
16779 |
490.13 |
| Feb 21 2020 |
16839 |
490.13 |
| Feb 14 2020 |
16848 |
490.13 |
| Feb 07 2020 |
16870 |
490.13 |
| Jan 31 2020 |
16890 |
490.13 |
| Jan 24 2020 |
16520 |
490.13 |
| Jan 17 2020 |
16563 |
490.13 |
| Jan 10 2020 |
17253 |
490.13 |
| Jan 03 2020 |
17133 |
490.13 |
| Dec 27 2019 |
17148 |
490.13 |
| Dec 20 2019 |
17181 |
490.13 |
| Dec 13 2019 |
17248 |
490.13 |
| Dec 06 2019 |
17105 |
490.13 |
| Nov 29 2019 |
15959 |
473.64 |
| Nov 22 2019 |
16026 |
473.64 |
| Nov 15 2019 |
14186 |
452.76 |
| Nov 08 2019 |
13394 |
442.96 |
| Nov 01 2019 |
11148 |
418.71 |
| Oct 25 2019 |
11103 |
418.71 |
| Oct 18 2019 |
10818 |
418.71 |
| Oct 11 2019 |
10944 |
418.71 |
| Oct 04 2019 |
11027 |
418.7 |
| Sep 27 2019 |
11013 |
418.7 |
| Sep 20 2019 |
10873 |
418.7 |
| Sep 13 2019 |
10948 |
418.7 |
| Sep 06 2019 |
10675 |
418.7 |
| Aug 30 2019 |
10703 |
418.7 |
| Aug 23 2019 |
10722 |
418.7 |
| Aug 16 2019 |
10648 |
418.7 |
| Aug 09 2019 |
10648 |
418.7 |
| Aug 02 2019 |
10654 |
418.7 |
| Jul 26 2019 |
10660 |
418.7 |
| Jul 19 2019 |
10676 |
418.7 |
| Jul 12 2019 |
10699 |
418.7 |
| Jul 05 2019 |
10707 |
418.7 |
| Jun 28 2019 |
10723 |
418.7 |
| Jun 21 2019 |
10742 |
418.7 |
| Jun 14 2019 |
10735 |
418.7 |
| Jun 07 2019 |
10723 |
418.7 |
| May 31 2019 |
10741 |
418.7 |
| May 24 2019 |
10736 |
418.7 |
| May 17 2019 |
10753 |
418.7 |
| May 10 2019 |
10747 |
418.7 |
| May 03 2019 |
10757 |
418.7 |
| Apr 26 2019 |
10749 |
418.7 |
| Apr 19 2019 |
10750 |
418.7 |
| Apr 12 2019 |
10754 |
418.7 |
| Apr 05 2019 |
10754 |
418.7 |
| Mar 29 2019 |
10753 |
418.7 |
| Mar 22 2019 |
10751 |
418.7 |
| Mar 15 2019 |
10762 |
418.7 |
| Mar 08 2019 |
10710 |
418.7 |
| Mar 01 2019 |
10713 |
418.7 |
| Feb 22 2019 |
10708 |
418.7 |
| Feb 15 2019 |
10725 |
418.7 |
| Feb 08 2019 |
10714 |
418.7 |
| Feb 01 2019 |
10735 |
418.7 |
| Jan 25 2019 |
10734 |
418.7 |
| Jan 18 2019 |
10359 |
418.7 |
| Jan 11 2019 |
10865 |
418.7 |
| Jan 04 2019 |
10932 |
418.7 |
| Dec 28 2018 |
10940 |
418.7 |
| Dec 21 2018 |
10871 |
418.7 |
| Dec 14 2018 |
10893 |
418.7 |
| Dec 07 2018 |
10876 |
417.17 |
| Nov 30 2018 |
11660 |
424.23 |
| Nov 23 2018 |
11745 |
424.23 |
| Nov 16 2018 |
11905 |
423.87 |
| Nov 09 2018 |
13387 |
438.28 |
| Nov 02 2018 |
13432 |
438.28 |
| Oct 26 2018 |
14587 |
451.81 |
| Oct 19 2018 |
14650 |
451.81 |
| Oct 12 2018 |
13754 |
444.37 |
| Oct 05 2018 |
13489 |
444.37 |
| Sep 28 2018 |
13781 |
446.96 |
| Sep 21 2018 |
13743 |
446.96 |
| Sep 14 2018 |
13567 |
446.96 |
| Sep 07 2018 |
13506 |
446.96 |
| Aug 31 2018 |
13406 |
446.96 |
| Aug 24 2018 |
13359 |
446.96 |
| Aug 17 2018 |
13344 |
446.96 |
| Aug 10 2018 |
13353 |
446.96 |
| Aug 03 2018 |
13376 |
446.96 |
| Jul 27 2018 |
13389 |
446.96 |
| Jul 20 2018 |
13407 |
446.96 |
| Jul 13 2018 |
13402 |
446.96 |
| Jul 06 2018 |
13376 |
446.96 |
| Jun 29 2018 |
13433 |
446.96 |
| Jun 22 2018 |
13433 |
446.96 |
| Jun 15 2018 |
13456 |
446.96 |
| Jun 08 2018 |
13477 |
446.96 |
| Jun 01 2018 |
13466 |
446.96 |
| May 25 2018 |
13481 |
446.96 |
| May 18 2018 |
13454 |
446.96 |
| May 11 2018 |
13478 |
446.96 |
| May 04 2018 |
13533 |
446.96 |
| Apr 27 2018 |
13527 |
446.96 |
| Apr 20 2018 |
13565 |
446.96 |
| Apr 13 2018 |
13563 |
446.96 |
| Apr 06 2018 |
13563 |
446.96 |
| Mar 30 2018 |
13561 |
446.96 |
| Mar 23 2018 |
13561 |
446.96 |
| Mar 16 2018 |
13555 |
446.96 |
| Mar 09 2018 |
13555 |
446.96 |
| Mar 02 2018 |
13559 |
446.96 |
| Feb 23 2018 |
13557 |
446.96 |
| Feb 16 2018 |
13571 |
446.96 |
| Feb 09 2018 |
13567 |
446.96 |
| Feb 02 2018 |
13589 |
446.96 |
| Jan 26 2018 |
13621 |
446.96 |
| Jan 19 2018 |
13582 |
446.96 |
| Jan 12 2018 |
13197 |
446.96 |
| Jan 05 2018 |
13446 |
446.96 |
| Dec 29 2017 |
13479 |
446.96 |
| Dec 22 2017 |
13463 |
446.96 |
| Dec 15 2017 |
11452 |
426.47 |
| Dec 08 2017 |
11726 |
426.47 |
| Dec 01 2017 |
11856 |
426.47 |
| Nov 24 2017 |
11880 |
426.47 |
| Nov 17 2017 |
11932 |
426.3 |
| Nov 10 2017 |
11695 |
421.09 |
| Nov 03 2017 |
11626 |
420.8 |
| Oct 27 2017 |
11565 |
420.8 |
| Oct 20 2017 |
11574 |
420.8 |
| Oct 13 2017 |
12922 |
435.97 |
| Oct 06 2017 |
12733 |
434.96 |
| Sep 29 2017 |
12738 |
434.96 |
| Sep 22 2017 |
12709 |
434.96 |
| Sep 15 2017 |
12740 |
434.96 |
| Sep 08 2017 |
12643 |
434.96 |
| Sep 01 2017 |
12656 |
434.96 |
| Aug 25 2017 |
12670 |
434.96 |
| Aug 18 2017 |
12696 |
434.96 |
| Aug 11 2017 |
12623 |
434.96 |
| Aug 04 2017 |
12641 |
434.96 |
| Jul 28 2017 |
12640 |
434.96 |
| Jul 21 2017 |
12662 |
434.96 |
| Jul 14 2017 |
12673 |
434.96 |
| Jul 07 2017 |
12668 |
434.96 |
| Jun 30 2017 |
12678 |
434.96 |
| Jun 23 2017 |
12678 |
434.96 |
| Jun 16 2017 |
12672 |
434.96 |
| Jun 09 2017 |
12647 |
434.96 |
| Jun 02 2017 |
12650 |
434.96 |
| May 26 2017 |
12526 |
434.96 |
| May 19 2017 |
12544 |
434.96 |
| May 12 2017 |
12498 |
434.96 |
| May 05 2017 |
12464 |
434.96 |
| Apr 28 2017 |
12446 |
434.96 |
| Apr 21 2017 |
12428 |
434.96 |
| Apr 14 2017 |
12446 |
434.96 |
| Apr 07 2017 |
12447 |
434.96 |
| Mar 31 2017 |
12447 |
434.96 |
| Mar 24 2017 |
12447 |
434.96 |
| Mar 17 2017 |
12439 |
434.96 |
| Mar 10 2017 |
12455 |
434.96 |
| Mar 03 2017 |
12455 |
434.96 |
| Feb 24 2017 |
12452 |
434.96 |
| Feb 17 2017 |
12466 |
434.96 |
| Feb 10 2017 |
12488 |
434.96 |
| Feb 03 2017 |
12476 |
434.96 |
| Jan 27 2017 |
12480 |
434.96 |
| Jan 20 2017 |
12503 |
434.96 |
| Jan 13 2017 |
12514 |
434.96 |
| Jan 06 2017 |
12716 |
434.96 |
| Dec 30 2016 |
12776 |
434.96 |
| Dec 23 2016 |
14223 |
449.2 |
| Dec 16 2016 |
14258 |
449.2 |
| Dec 09 2016 |
14309 |
449.2 |
| Dec 02 2016 |
14655 |
449.74 |
| Nov 25 2016 |
16040 |
463.14 |
| Nov 18 2016 |
16898 |
468.65 |
| Nov 11 2016 |
17542 |
472.19 |
| Nov 04 2016 |
17533 |
472.19 |
| Oct 28 2016 |
16557 |
464.44 |
| Oct 21 2016 |
16713 |
464.44 |
| Oct 14 2016 |
16753 |
466.03 |
| Oct 07 2016 |
15318 |
454.26 |
| Sep 30 2016 |
15306 |
454.26 |
| Sep 23 2016 |
15039 |
454.26 |
| Sep 16 2016 |
14721 |
454.26 |
| Sep 09 2016 |
14639 |
454.26 |
| Sep 02 2016 |
14604 |
454.26 |
| Aug 26 2016 |
14636 |
454.26 |
| Aug 19 2016 |
14323 |
454.26 |
| Aug 12 2016 |
14312 |
454.26 |
| Aug 05 2016 |
14329 |
454.26 |
| Jul 29 2016 |
14330 |
454.26 |
| Jul 22 2016 |
14309 |
454.26 |
| Jun 28 2016 |
14310 |
454.26 |
| Jun 21 2016 |
14364 |
454.26 |
| Jun 14 2016 |
14364 |
454.26 |
| Jun 07 2016 |
14364 |
454.26 |
| May 31 2016 |
14372 |
454.26 |
| May 24 2016 |
14372 |
454.26 |
| May 17 2016 |
14358 |
454.26 |
| May 10 2016 |
14358 |
454.26 |
| May 03 2016 |
14359 |
454.26 |
| Apr 26 2016 |
14359 |
454.26 |
| Apr 19 2016 |
14343 |
454.26 |
| Apr 12 2016 |
14378 |
454.26 |
| Apr 05 2016 |
14378 |
454.26 |
| Mar 29 2016 |
14378 |
454.26 |
| Mar 22 2016 |
14368 |
454.26 |
| Mar 15 2016 |
14366 |
454.26 |
| Mar 08 2016 |
14381 |
454.26 |
| Mar 01 2016 |
14377 |
454.26 |
| Feb 23 2016 |
14372 |
454.26 |
| Feb 16 2016 |
14319 |
454.26 |
| Feb 09 2016 |
14319 |
454.26 |
| Feb 02 2016 |
14264 |
454.26 |
| Jan 26 2016 |
14296 |
454.26 |
| Jan 19 2016 |
14306 |
454.26 |
| Jan 12 2016 |
13882 |
454.26 |
| Jan 05 2016 |
14242 |
454.26 |
| Dec 29 2015 |
14254 |
454.26 |
| Dec 22 2015 |
14116 |
454.26 |
| Dec 15 2015 |
14013 |
454.26 |
| Dec 08 2015 |
13694 |
449.71 |
| Dec 01 2015 |
13668 |
449.71 |
| Nov 24 2015 |
13561 |
449.71 |
| Nov 17 2015 |
13390 |
450.96 |
| Nov 10 2015 |
13383 |
451.14 |
| Nov 03 2015 |
13424 |
451.14 |
| Oct 27 2015 |
12930 |
446.91 |
| Oct 20 2015 |
12820 |
446.91 |
| Oct 13 2015 |
12354 |
446.91 |
| Oct 06 2015 |
11955 |
443 |
| Sep 29 2015 |
12217 |
444.7 |
| Sep 22 2015 |
27113 |
444.7 |
| Sep 15 2015 |
28894 |
444.7 |
| Sep 14 2015 |
12778 |
454.01 |
| Sep 07 2015 |
12784 |
454.01 |
| Aug 31 2015 |
12765 |
454.01 |
| Aug 24 2015 |
12691 |
454.01 |
| Aug 17 2015 |
12712 |
454.01 |
| Aug 10 2015 |
12727 |
454.01 |
| Aug 03 2015 |
12727 |
454.01 |
| Jul 27 2015 |
12727 |
454.01 |
| Jul 20 2015 |
12726 |
454.01 |
| Jul 13 2015 |
12726 |
454.01 |
| Jul 06 2015 |
12726 |
454.01 |
| Jun 29 2015 |
12726 |
454.01 |
| Jun 22 2015 |
12726 |
454.01 |
| Jun 15 2015 |
12725 |
454.01 |
| Jun 08 2015 |
12815 |
454.01 |
| Jun 01 2015 |
12815 |
454.01 |
| May 25 2015 |
12815 |
454.01 |
| May 18 2015 |
12815 |
454.01 |
| May 11 2015 |
12815 |
454.01 |
| May 04 2015 |
12815 |
454.01 |
| Apr 27 2015 |
12802 |
454.01 |
| Apr 20 2015 |
12791 |
454.01 |
| Apr 13 2015 |
12791 |
454.01 |
| Apr 06 2015 |
12813 |
454.01 |
| Mar 30 2015 |
12813 |
454.01 |
| Mar 23 2015 |
12828 |
454.01 |
| Mar 16 2015 |
12821 |
454.01 |
