| Nov 11 2021 |
8362 |
519.67 |
| Nov 04 2021 |
8354 |
519.67 |
| Oct 28 2021 |
8417 |
518.49 |
| Oct 21 2021 |
8671 |
518.49 |
| Oct 14 2021 |
8795 |
518.49 |
| Oct 07 2021 |
8342 |
518.49 |
| Sep 30 2021 |
8232 |
518.49 |
| Sep 23 2021 |
7947 |
518.49 |
| Sep 16 2021 |
7798 |
518.49 |
| Sep 09 2021 |
7693 |
518.49 |
| Sep 02 2021 |
7745 |
518.49 |
| Aug 26 2021 |
7640 |
518.49 |
| Aug 19 2021 |
7655 |
518.49 |
| Aug 12 2021 |
7647 |
518.49 |
| Aug 05 2021 |
7742 |
518.49 |
| Jul 29 2021 |
7799 |
518.49 |
| Jun 03 2021 |
7888 |
518.49 |
| Nov 13 2020 |
11458 |
519.67 |
| Nov 06 2020 |
12461 |
519.67 |
| Oct 30 2020 |
13433 |
518.49 |
| Oct 23 2020 |
14520 |
518.49 |
| Oct 16 2020 |
15328 |
518.49 |
| Oct 09 2020 |
16110 |
518.49 |
| Oct 02 2020 |
16741 |
518.49 |
| Sep 25 2020 |
17167 |
518.49 |
| Sep 18 2020 |
17630 |
518.49 |
| Sep 11 2020 |
17949 |
518.49 |
| Sep 04 2020 |
18303 |
518.49 |
| Aug 28 2020 |
18473 |
518.49 |
| Aug 21 2020 |
18532 |
518.49 |
| Aug 14 2020 |
18551 |
518.49 |
| Aug 07 2020 |
18697 |
518.49 |
| Jul 31 2020 |
18785 |
518.49 |
| Jul 24 2020 |
18785 |
518.49 |
| Jul 17 2020 |
18816 |
518.49 |
| Jul 10 2020 |
18853 |
518.49 |
| Jul 03 2020 |
18925 |
518.49 |
| Jun 26 2020 |
18925 |
518.49 |
| Jun 19 2020 |
18925 |
518.49 |
| Jun 12 2020 |
18935 |
518.49 |
| Jun 05 2020 |
18963 |
518.49 |
| May 29 2020 |
18990 |
518.49 |
| May 22 2020 |
19036 |
518.49 |
| May 15 2020 |
19036 |
518.49 |
| May 08 2020 |
19044 |
518.49 |
| May 01 2020 |
19057 |
518.49 |
| Apr 24 2020 |
19113 |
518.49 |
| Apr 17 2020 |
19114 |
518.49 |
| Apr 10 2020 |
19114 |
518.49 |
| Apr 03 2020 |
19114 |
518.49 |
| Mar 27 2020 |
19114 |
518.49 |
| Mar 20 2020 |
19128 |
518.49 |
| Mar 13 2020 |
19128 |
518.49 |
| Mar 06 2020 |
19128 |
518.49 |
| Feb 28 2020 |
19107 |
518.49 |
| Feb 21 2020 |
19174 |
518.49 |
| Feb 14 2020 |
19185 |
518.49 |
| Feb 07 2020 |
19211 |
518.49 |
| Jan 31 2020 |
19231 |
518.49 |
| Jan 24 2020 |
18822 |
518.49 |
| Jan 17 2020 |
18871 |
518.49 |
| Jan 10 2020 |
19584 |
518.49 |
| Jan 03 2020 |
19456 |
518.49 |
| Dec 27 2019 |
19482 |
518.49 |
| Dec 20 2019 |
19519 |
518.49 |
| Dec 13 2019 |
19621 |
518.49 |
| Dec 06 2019 |
20477 |
531.37 |
| Nov 29 2019 |
19647 |
515.18 |
| Nov 22 2019 |
19788 |
515.18 |
| Nov 15 2019 |
21081 |
528.32 |
| Nov 08 2019 |
19640 |
508.09 |
| Nov 01 2019 |
18332 |
492.65 |
| Oct 25 2019 |
18349 |
492.65 |
| Oct 18 2019 |
17941 |
492.65 |
| Oct 11 2019 |
18182 |
492.65 |
| Oct 04 2019 |
18305 |
492.65 |
| Sep 27 2019 |
18261 |
492.65 |
| Sep 20 2019 |
18003 |
492.65 |
| Sep 13 2019 |
18013 |
492.65 |
| Sep 06 2019 |
17630 |
492.65 |
| Aug 30 2019 |
17676 |
492.65 |
| Aug 23 2019 |
17698 |
492.65 |
| Aug 16 2019 |
17542 |
492.65 |
| Aug 09 2019 |
17542 |
492.65 |
| Aug 02 2019 |
17550 |
492.65 |
| Jul 26 2019 |
17561 |
492.65 |
| Jul 19 2019 |
17580 |
492.65 |
| Jul 12 2019 |
17612 |
492.65 |
| Jul 05 2019 |
17623 |
492.65 |
| Jun 28 2019 |
17668 |
492.65 |
| Jun 21 2019 |
17694 |
492.65 |
| Jun 14 2019 |
17691 |
492.65 |
| Jun 07 2019 |
17668 |
492.65 |
| May 31 2019 |
17696 |
492.65 |
| May 24 2019 |
17699 |
492.65 |
| May 17 2019 |
17730 |
492.65 |
| May 10 2019 |
17720 |
492.65 |
| May 03 2019 |
17746 |
492.65 |
| Apr 26 2019 |
17742 |
492.65 |
| Apr 19 2019 |
17741 |
492.65 |
| Apr 12 2019 |
17747 |
492.65 |
| Apr 05 2019 |
17747 |
492.65 |
| Mar 29 2019 |
17748 |
492.65 |
| Mar 22 2019 |
17740 |
492.65 |
| Mar 15 2019 |
17748 |
492.65 |
| Mar 08 2019 |
17675 |
492.65 |
| Mar 01 2019 |
17681 |
492.65 |
| Feb 22 2019 |
17676 |
492.65 |
| Feb 15 2019 |
17689 |
492.65 |
| Feb 08 2019 |
17660 |
492.65 |
| Feb 01 2019 |
17688 |
492.65 |
| Jan 25 2019 |
17696 |
492.65 |
| Jan 18 2019 |
17220 |
492.65 |
| Jan 11 2019 |
17843 |
492.65 |
| Jan 04 2019 |
17964 |
492.65 |
| Dec 28 2018 |
17940 |
492.65 |
| Dec 21 2018 |
17827 |
492.65 |
| Dec 14 2018 |
17950 |
492.65 |
| Dec 07 2018 |
18438 |
495.7 |
| Nov 30 2018 |
18902 |
498.08 |
| Nov 23 2018 |
19121 |
498.08 |
| Nov 16 2018 |
19493 |
498.08 |
| Nov 09 2018 |
20787 |
510.58 |
| Nov 02 2018 |
22332 |
526.16 |
| Oct 26 2018 |
23404 |
540.02 |
| Oct 19 2018 |
23529 |
540.02 |
| Oct 12 2018 |
21483 |
519.16 |
| Oct 05 2018 |
20974 |
516.97 |
| Sep 28 2018 |
21056 |
516.97 |
| Sep 21 2018 |
21056 |
516.97 |
| Sep 14 2018 |
20794 |
516.97 |
| Sep 07 2018 |
20660 |
516.97 |
| Aug 31 2018 |
20470 |
516.97 |
| Aug 24 2018 |
20384 |
516.97 |
| Aug 17 2018 |
20371 |
516.97 |
| Aug 10 2018 |
20384 |
516.97 |
| Aug 03 2018 |
20411 |
516.97 |
| Jul 27 2018 |
20425 |
516.97 |
| Jul 20 2018 |
20448 |
516.97 |
| Jul 13 2018 |
20451 |
516.97 |
| Jul 06 2018 |
20415 |
516.97 |
| Jun 29 2018 |
20481 |
516.97 |
| Jun 22 2018 |
20481 |
516.97 |
| Jun 15 2018 |
20503 |
516.97 |
| Jun 08 2018 |
20536 |
516.97 |
| Jun 01 2018 |
20520 |
516.97 |
| May 25 2018 |
20545 |
516.97 |
| May 18 2018 |
20502 |
516.97 |
| May 11 2018 |
20531 |
516.97 |
| May 04 2018 |
20629 |
516.97 |
| Apr 27 2018 |
20619 |
516.97 |
| Apr 20 2018 |
20676 |
516.97 |
| Apr 13 2018 |
20668 |
516.97 |
| Apr 06 2018 |
20668 |
516.97 |
| Mar 30 2018 |
20670 |
516.97 |
| Mar 23 2018 |
20670 |
516.97 |
| Mar 16 2018 |
20652 |
516.97 |
| Mar 09 2018 |
20652 |
516.97 |
| Mar 02 2018 |
20660 |
516.97 |
| Feb 23 2018 |
20654 |
516.97 |
| Feb 16 2018 |
20672 |
516.97 |
| Feb 09 2018 |
20664 |
516.97 |
| Feb 02 2018 |
20682 |
516.97 |
| Jan 26 2018 |
20715 |
516.97 |
| Jan 19 2018 |
20648 |
516.97 |
| Jan 12 2018 |
20211 |
516.97 |
| Jan 05 2018 |
20874 |
521.72 |
| Dec 29 2017 |
20931 |
521.72 |
| Dec 22 2017 |
20915 |
521.72 |
| Dec 15 2017 |
20915 |
521.72 |
| Dec 08 2017 |
21651 |
525.05 |
| Dec 01 2017 |
21869 |
525.05 |
| Nov 24 2017 |
21894 |
525.05 |
| Nov 17 2017 |
22126 |
525.05 |
| Nov 10 2017 |
24688 |
545.9 |
| Nov 03 2017 |
24789 |
545.9 |
| Oct 27 2017 |
24908 |
545.9 |
| Oct 20 2017 |
24782 |
545.9 |
| Oct 13 2017 |
26674 |
569.78 |
| Oct 06 2017 |
27933 |
587.87 |
| Sep 29 2017 |
27863 |
587.87 |
| Sep 22 2017 |
27715 |
587.87 |
| Sep 15 2017 |
27653 |
587.87 |
| Sep 08 2017 |
27351 |
587.87 |
| Sep 01 2017 |
27401 |
587.87 |
| Aug 25 2017 |
27382 |
587.87 |
| Aug 18 2017 |
27415 |
587.87 |
| Aug 11 2017 |
27271 |
587.87 |
| Aug 04 2017 |
27300 |
587.87 |
| Jul 28 2017 |
27297 |
587.87 |
| Jul 21 2017 |
27327 |
587.87 |
| Jul 14 2017 |
27327 |
587.87 |
| Jul 07 2017 |
27319 |
587.87 |
| Jun 30 2017 |
27328 |
587.87 |
| Jun 23 2017 |
27326 |
587.87 |
| Jun 16 2017 |
27325 |
587.87 |
| Jun 09 2017 |
27300 |
587.87 |
| Jun 02 2017 |
27306 |
587.87 |
| May 26 2017 |
27090 |
587.87 |
| May 19 2017 |
27137 |
587.87 |
| May 12 2017 |
27074 |
587.87 |
| May 05 2017 |
26969 |
587.87 |
| Apr 28 2017 |
26928 |
587.87 |
| Apr 21 2017 |
26898 |
587.87 |
| Apr 14 2017 |
26945 |
587.87 |
| Apr 07 2017 |
26946 |
587.87 |
| Mar 31 2017 |
26945 |
587.87 |
| Mar 24 2017 |
26947 |
587.87 |
| Mar 17 2017 |
26939 |
587.87 |
| Mar 10 2017 |
26958 |
587.87 |
| Mar 03 2017 |
26958 |
587.87 |
| Feb 24 2017 |
26961 |
587.87 |
| Feb 17 2017 |
26979 |
587.87 |
| Feb 10 2017 |
27005 |
587.87 |
| Feb 03 2017 |
26999 |
587.87 |
| Jan 27 2017 |
26960 |
587.87 |
| Jan 20 2017 |
26972 |
587.87 |
| Jan 13 2017 |
27006 |
587.87 |
| Jan 06 2017 |
27344 |
587.87 |
| Dec 30 2016 |
27436 |
587.87 |
| Dec 23 2016 |
27430 |
587.87 |
| Dec 16 2016 |
27470 |
587.87 |
| Dec 09 2016 |
25904 |
566.49 |
| Dec 02 2016 |
26442 |
566.49 |
| Nov 25 2016 |
26325 |
566.49 |
| Nov 18 2016 |
26819 |
566.49 |
| Nov 11 2016 |
26580 |
559.62 |
| Nov 04 2016 |
27474 |
567.15 |
| Oct 28 2016 |
27534 |
567.15 |
| Oct 21 2016 |
27686 |
567.15 |
| Oct 14 2016 |
27142 |
561.35 |
| Oct 07 2016 |
25542 |
546.93 |
| Sep 30 2016 |
25491 |
546.93 |
| Sep 23 2016 |
24998 |
546.93 |
| Sep 16 2016 |
24549 |
546.93 |
| Sep 09 2016 |
24211 |
546.93 |
| Sep 02 2016 |
24125 |
546.93 |
| Aug 26 2016 |
24155 |
546.93 |
| Aug 19 2016 |
23695 |
546.93 |
| Aug 12 2016 |
23683 |
546.93 |
| Aug 05 2016 |
23704 |
546.93 |
| Jul 29 2016 |
23706 |
546.93 |
| Jul 22 2016 |
23678 |
546.93 |
| Jun 28 2016 |
23680 |
546.93 |
| Jun 21 2016 |
23749 |
546.93 |
| Jun 14 2016 |
23749 |
546.93 |
| Jun 07 2016 |
23751 |
546.93 |
| May 31 2016 |
23759 |
546.93 |
| May 24 2016 |
23759 |
546.93 |
| May 17 2016 |
23735 |
546.93 |
| May 10 2016 |
23736 |
546.93 |
| May 03 2016 |
23742 |
546.93 |
| Apr 26 2016 |
23737 |
546.93 |
| Apr 19 2016 |
23702 |
546.93 |
| Apr 12 2016 |
23756 |
546.93 |
| Apr 05 2016 |
23756 |
546.93 |
| Mar 29 2016 |
23756 |
546.93 |
| Mar 22 2016 |
23738 |
546.93 |
| Mar 15 2016 |
23737 |
546.93 |
| Mar 08 2016 |
23758 |
546.93 |
| Mar 01 2016 |
23754 |
546.93 |
| Feb 23 2016 |
23751 |
546.93 |
| Feb 16 2016 |
23675 |
546.93 |
| Feb 09 2016 |
23675 |
546.93 |
| Feb 02 2016 |
23614 |
546.93 |
| Jan 26 2016 |
23658 |
546.93 |
| Jan 19 2016 |
23670 |
546.93 |
| Jan 12 2016 |
23228 |
546.93 |
| Jan 05 2016 |
23667 |
546.93 |
| Dec 29 2015 |
23701 |
546.93 |
| Dec 22 2015 |
23516 |
546.93 |
| Dec 15 2015 |
23404 |
546.93 |
| Dec 08 2015 |
24134 |
550.86 |
| Dec 01 2015 |
23078 |
539.59 |
| Nov 24 2015 |
22861 |
539.59 |
| Nov 17 2015 |
22527 |
539.59 |
| Nov 10 2015 |
22984 |
542.96 |
| Nov 03 2015 |
21491 |
527.52 |
| Oct 27 2015 |
21559 |
527.52 |
| Oct 20 2015 |
21549 |
527.52 |
| Oct 13 2015 |
20851 |
527.14 |
| Oct 06 2015 |
18975 |
509.6 |
| Sep 29 2015 |
18932 |
508.51 |
| Sep 22 2015 |
32661 |
487.83 |
| Sep 15 2015 |
10851 |
487.83 |
| Sep 14 2015 |
16561 |
491.76 |
| Sep 07 2015 |
16547 |
491.76 |
| Aug 31 2015 |
16570 |
491.76 |
| Aug 24 2015 |
16485 |
491.76 |
| Aug 17 2015 |
16508 |
491.76 |
| Aug 10 2015 |
16518 |
491.76 |
| Aug 03 2015 |
16517 |
491.76 |
| Jul 27 2015 |
16517 |
491.76 |
| Jul 20 2015 |
16516 |
491.76 |
| Jul 13 2015 |
16516 |
491.76 |
| Jul 06 2015 |
16516 |
491.76 |
| Jun 29 2015 |
16516 |
491.76 |
| Jun 22 2015 |
16516 |
491.76 |
| Jun 15 2015 |
16516 |
491.76 |
| Jun 08 2015 |
16631 |
491.76 |
| Jun 01 2015 |
16631 |
491.76 |
| May 25 2015 |
16631 |
491.76 |
| May 18 2015 |
16631 |
491.76 |
| May 11 2015 |
16631 |
491.76 |
| May 04 2015 |
16631 |
491.76 |
| Apr 27 2015 |
16610 |
491.76 |
| Apr 20 2015 |
16596 |
491.76 |
| Apr 13 2015 |
16596 |
491.76 |
| Apr 06 2015 |
16621 |
491.76 |
| Mar 30 2015 |
16621 |
491.76 |
| Mar 23 2015 |
16636 |
491.76 |
| Mar 16 2015 |
16627 |
491.76 |
| Mar 09 2015 |
16626 |
491.76 |
| Mar 02 2015 |
16616 |
491.76 |
| Feb 23 2015 |
16500 |
491.76 |
| Feb 16 2015 |
16481 |
491.76 |
| Feb 09 2015 |
16491 |
491.76 |
| Feb 02 2015 |
16492 |
491.76 |
| Jan 26 2015 |
16480 |
491.76 |
| Jan 19 2015 |
16462 |
491.76 |
| Jan 12 2015 |
16340 |
491.76 |
| Jan 05 2015 |
16635 |
491.76 |
| Dec 29 2014 |
16628 |
491.76 |
| Dec 22 2014 |
16681 |
491.76 |
| Dec 15 2014 |
16021 |
487.83 |
| Dec 08 2014 |
16164 |
487.83 |
| Dec 01 2014 |
17563 |
500.76 |
| Nov 24 2014 |
17602 |
500.76 |
| Nov 17 2014 |
17755 |
500.76 |
| Nov 10 2014 |
17883 |
500.76 |
| Nov 03 2014 |
17823 |
500.76 |
| Oct 27 2014 |
19113 |
513.07 |
| Oct 20 2014 |
19293 |
513.07 |
| Oct 13 2014 |
19048 |
512.03 |
| Oct 06 2014 |
18416 |
508.9 |
| Sep 29 2014 |
20771 |
529.82 |
| Sep 22 2014 |
20822 |
529.82 |
| Sep 15 2014 |
20614 |
529.82 |
| Sep 08 2014 |
20442 |
529.82 |
| Sep 01 2014 |
20538 |
529.82 |
| Aug 25 2014 |
20567 |
529.82 |
| Aug 18 2014 |
20572 |
529.82 |
| Aug 11 2014 |
20572 |
529.82 |
| Aug 04 2014 |
20572 |
529.82 |
| Jul 28 2014 |
20572 |
529.82 |
| Jul 21 2014 |
20591 |
529.82 |
| Jul 14 2014 |
20592 |
529.82 |
| Jul 07 2014 |
20592 |
529.82 |
| Jun 30 2014 |
20592 |
529.82 |
| Jun 23 2014 |
20592 |
529.82 |
| Jun 16 2014 |
20592 |
529.82 |
| Jun 09 2014 |
20592 |
529.82 |
| Jun 02 2014 |
20592 |
529.82 |
| May 26 2014 |
20592 |
529.82 |
| May 19 2014 |
20592 |
529.82 |
| May 12 2014 |
20594 |
529.82 |
| May 05 2014 |
20594 |
529.82 |
| Apr 28 2014 |
20595 |
529.82 |
| Apr 21 2014 |
20595 |
529.82 |
| Apr 14 2014 |
20610 |
529.82 |
| Apr 07 2014 |
20610 |
529.82 |
| Mar 31 2014 |
20611 |
529.82 |
| Mar 24 2014 |
20611 |
529.82 |
| Mar 17 2014 |
20611 |
529.82 |
| Mar 10 2014 |
20610 |
529.82 |
| Mar 03 2014 |
20610 |
529.82 |
| Feb 24 2014 |
20603 |
529.82 |
| Feb 17 2014 |
20618 |
529.82 |
| Feb 10 2014 |
20617 |
529.82 |
| Feb 03 2014 |
20610 |
529.82 |
| Jan 27 2014 |
20674 |
529.82 |
| Jan 20 2014 |
20617 |
529.82 |
| Jan 13 2014 |
20426 |
529.82 |
| Jan 06 2014 |
20378 |
529.82 |
| Dec 30 2013 |
20520 |
529.82 |
| Dec 23 2013 |
20311 |
529.82 |
| Dec 16 2013 |
20108 |
529.82 |
| Dec 09 2013 |
20126 |
529.82 |
| Dec 02 2013 |
20344 |
529.82 |
| Nov 25 2013 |
20658 |
529.82 |
| Nov 18 2013 |
19514 |
516.63 |
| Nov 11 2013 |
19511 |
516.63 |
| Nov 04 2013 |
19362 |
516.63 |
| Oct 28 2013 |
20868 |
533.77 |
| Oct 07 2013 |
26943 |
617.63 |
| Sep 30 2013 |
26759 |
617.63 |
| Sep 23 2013 |
26705 |
617.63 |
| Sep 16 2013 |
26366 |
617.63 |
| Sep 09 2013 |
26213 |
617.63 |
| Sep 02 2013 |
26408 |
617.63 |
| Aug 26 2013 |
26352 |
617.63 |
| Aug 19 2013 |
26375 |
617.63 |
| Aug 12 2013 |
26375 |
617.63 |
| Aug 05 2013 |
26377 |
617.63 |
| Jul 29 2013 |
26378 |
617.63 |
| Jul 22 2013 |
26423 |
617.63 |
| Jul 15 2013 |
26423 |
617.63 |
| Jul 08 2013 |
26424 |
617.63 |
| Jul 01 2013 |
26424 |
617.63 |
| Jun 24 2013 |
26425 |
617.63 |
| Jun 17 2013 |
26425 |
617.63 |
| Jun 10 2013 |
26425 |
617.63 |
| Jun 03 2013 |
26425 |
617.63 |
| May 27 2013 |
26425 |
617.63 |
| May 20 2013 |
26425 |
617.63 |
| May 13 2013 |
26425 |
617.63 |
| May 06 2013 |
26425 |
617.63 |
| Apr 29 2013 |
26425 |
617.63 |
| Apr 22 2013 |
26387 |
617.63 |
| Apr 15 2013 |
26395 |
617.63 |
| Apr 08 2013 |
26395 |
617.63 |
| Apr 01 2013 |
26395 |
617.63 |
| Mar 25 2013 |
26381 |
617.63 |
| Mar 18 2013 |
26381 |
617.63 |
| Mar 11 2013 |
26381 |
617.63 |
| Mar 04 2013 |
26381 |
617.63 |
| Feb 25 2013 |
26381 |
617.63 |
| Feb 18 2013 |
26379 |
617.63 |
| Feb 11 2013 |
26388 |
617.63 |
| Feb 04 2013 |
26352 |
617.63 |
| Jan 28 2013 |
26405 |
617.63 |
| Jan 21 2013 |
26418 |
617.63 |
| Jan 14 2013 |
26536 |
617.63 |
| Jan 07 2013 |
20456 |
539.47 |
| Dec 31 2012 |
20474 |
539.47 |
| Dec 24 2012 |
20486 |
539.47 |
| Dec 17 2012 |
20490 |
539.47 |
| Dec 10 2012 |
20282 |
539.47 |
| Dec 03 2012 |
20477 |
539.47 |
| Nov 26 2012 |
20366 |
539.47 |
| Nov 19 2012 |
20454 |
539.47 |
| Nov 12 2012 |
20577 |
539.47 |
| Nov 05 2012 |
20584 |
539.47 |
| Oct 29 2012 |
20742 |
539.47 |
| Oct 22 2012 |
20606 |
539.47 |
| Oct 15 2012 |
13499 |
461.32 |
| Oct 02 2012 |
13165 |
461.32 |
| Sep 26 2012 |
13138 |
461.32 |
| Sep 20 2012 |
13012 |
461.32 |
| Sep 13 2012 |
12869 |
461.32 |
| Jan 19 2012 |
12061 |
461.32 |
| Sep 30 2011 |
19526 |
561.65 |
| Sep 27 2011 |
19029 |
561.65 |
| Sep 23 2011 |
18921 |
561.65 |
| Sep 16 2011 |
18303 |
561.65 |
| Sep 09 2011 |
17803 |
561.65 |
| Jan 13 2011 |
17529 |
561.65 |
| Dec 28 2010 |
17738 |
561.65 |
| Dec 14 2010 |
17551 |
561.65 |
| Dec 03 2010 |
17727 |
561.65 |
| Nov 26 2010 |
17739 |
561.65 |
| Nov 19 2010 |
17691 |
561.65 |
| Nov 12 2010 |
17396 |
561.65 |
| Nov 04 2010 |
17597 |
561.65 |
| Oct 28 2010 |
17102 |
561.65 |
| Oct 22 2010 |
16992 |
561.65 |
| Oct 14 2010 |
16712 |
561.65 |
