Nov 08 2019 |
15816 |
467.73 |
Nov 01 2019 |
15903 |
467.73 |
Oct 25 2019 |
15883 |
467.73 |
Oct 18 2019 |
15561 |
467.73 |
Oct 11 2019 |
15765 |
467.73 |
Oct 04 2019 |
15854 |
467.73 |
Sep 27 2019 |
15836 |
467.73 |
Sep 20 2019 |
15616 |
467.73 |
Sep 13 2019 |
15628 |
467.73 |
Sep 06 2019 |
15278 |
467.73 |
Aug 30 2019 |
15332 |
467.73 |
Aug 23 2019 |
15353 |
467.73 |
Aug 16 2019 |
15232 |
467.73 |
Aug 09 2019 |
15232 |
467.73 |
Aug 02 2019 |
15241 |
467.73 |
Jul 26 2019 |
15245 |
467.73 |
Jul 19 2019 |
15260 |
467.73 |
Jul 12 2019 |
15294 |
467.73 |
Jul 05 2019 |
15305 |
467.73 |
Jun 28 2019 |
15335 |
467.73 |
Jun 21 2019 |
15357 |
467.73 |
Jun 14 2019 |
15351 |
467.73 |
Jun 07 2019 |
15331 |
467.73 |
May 31 2019 |
15358 |
467.73 |
May 24 2019 |
15357 |
467.73 |
May 17 2019 |
15388 |
467.73 |
May 10 2019 |
15383 |
467.73 |
May 03 2019 |
15396 |
467.73 |
Apr 26 2019 |
15389 |
467.73 |
Apr 19 2019 |
15391 |
467.73 |
Apr 12 2019 |
15389 |
467.73 |
Apr 05 2019 |
15389 |
467.73 |
Mar 29 2019 |
15390 |
467.73 |
Mar 22 2019 |
15382 |
467.73 |
Mar 15 2019 |
15390 |
467.73 |
Mar 08 2019 |
15320 |
467.73 |
Mar 01 2019 |
15323 |
467.73 |
Feb 22 2019 |
15318 |
467.73 |
Feb 15 2019 |
15334 |
467.73 |
Feb 08 2019 |
15316 |
467.73 |
Feb 01 2019 |
15339 |
467.73 |
Jan 25 2019 |
15347 |
467.73 |
Jan 18 2019 |
14906 |
467.73 |
Jan 11 2019 |
15494 |
467.73 |
Jan 04 2019 |
15591 |
467.73 |
Dec 28 2018 |
15583 |
467.73 |
Dec 21 2018 |
15479 |
467.73 |
Dec 14 2018 |
15557 |
467.73 |
Dec 07 2018 |
15750 |
467.73 |
Nov 30 2018 |
16002 |
467.73 |
Nov 23 2018 |
16176 |
467.73 |
Nov 16 2018 |
16475 |
467.73 |
Nov 03 2014 |
23398 |
556.89 |
Oct 27 2014 |
23366 |
556.89 |
Oct 20 2014 |
23538 |
556.89 |
Oct 13 2014 |
23426 |
556.89 |
Oct 06 2014 |
23072 |
556.89 |
Sep 29 2014 |
23271 |
556.89 |
Sep 22 2014 |
23358 |
556.89 |
Sep 15 2014 |
23113 |
556.89 |
Sep 08 2014 |
22895 |
556.89 |
Sep 01 2014 |
22994 |
556.89 |
Aug 25 2014 |
23042 |
556.89 |
Aug 18 2014 |
23051 |
556.89 |
Aug 11 2014 |
23051 |
556.89 |
Aug 04 2014 |
23051 |
556.89 |
Jul 28 2014 |
23051 |
556.89 |
Jul 21 2014 |
23069 |
556.89 |
Jul 14 2014 |
23070 |
556.89 |
Jul 07 2014 |
23070 |
556.89 |
Jun 30 2014 |
23070 |
556.89 |
Jun 23 2014 |
23070 |
556.89 |
Jun 16 2014 |
23070 |
556.89 |
Jun 09 2014 |
23070 |
556.89 |
Jun 02 2014 |
23070 |
556.89 |
May 26 2014 |
23070 |
556.89 |
May 19 2014 |
23070 |
556.89 |
May 12 2014 |
23072 |
556.89 |
May 05 2014 |
23072 |
556.89 |
Apr 28 2014 |
23073 |
556.89 |
Apr 21 2014 |
23073 |
556.89 |
Apr 14 2014 |
23086 |
556.89 |
Apr 07 2014 |
23086 |
556.89 |
Mar 31 2014 |
23087 |
556.89 |
Mar 24 2014 |
23087 |
556.89 |
Mar 17 2014 |
23087 |
556.89 |
Mar 10 2014 |
23086 |
556.89 |
Mar 03 2014 |
23086 |
556.89 |
Feb 24 2014 |
23077 |
556.89 |
Feb 17 2014 |
23093 |
556.89 |
Feb 10 2014 |
23092 |
556.89 |
Feb 03 2014 |
23086 |
556.89 |
Jan 27 2014 |
23145 |
556.89 |
Jan 20 2014 |
23092 |
556.89 |
Jan 13 2014 |
22914 |
556.89 |
Jan 06 2014 |
22853 |
556.89 |
Dec 30 2013 |
23015 |
556.89 |
Dec 23 2013 |
22796 |
556.89 |
Dec 16 2013 |
22546 |
556.89 |
Dec 09 2013 |
22596 |
556.89 |
Dec 02 2013 |
22851 |
556.89 |
Nov 25 2013 |
23242 |
556.89 |
Nov 04 2011 |
8021 |
413.13 |
Oct 28 2011 |
13085 |
473.47 |
Oct 21 2011 |
13228 |
473.51 |
Oct 14 2011 |
13111 |
473.55 |
Oct 07 2011 |
12799 |
473.58 |
Sep 30 2011 |
12973 |
477.27 |
Sep 27 2011 |
12651 |
477.29 |
Sep 23 2011 |
12594 |
477.31 |
Sep 16 2011 |
12233 |
477.34 |
Sep 09 2011 |
11932 |
477.38 |
Jan 13 2011 |
11826 |
477.88 |
Dec 28 2010 |
12034 |
477.9 |
Dec 14 2010 |
11933 |
477.91 |
Dec 03 2010 |
12000 |
477.92 |
Nov 26 2010 |
11951 |
477.93 |
Nov 19 2010 |
11867 |
477.93 |
Nov 12 2010 |
11683 |
477.94 |
Nov 04 2010 |
14196 |
511.67 |
Oct 28 2010 |
11916 |
485.88 |
Oct 22 2010 |
11807 |
485.88 |
Oct 14 2010 |
11568 |
485.88 |