| Oct 19 2018 |
24620 |
553.46 |
| Oct 12 2018 |
24470 |
553.46 |
| Oct 05 2018 |
24215 |
553.46 |
| Sep 28 2018 |
24312 |
553.46 |
| Sep 21 2018 |
24332 |
553.46 |
| Sep 14 2018 |
25381 |
568.81 |
| Sep 07 2018 |
25157 |
568.81 |
| Aug 31 2018 |
24892 |
568.81 |
| Aug 24 2018 |
24804 |
568.81 |
| Aug 17 2018 |
24792 |
568.81 |
| Aug 10 2018 |
24807 |
568.81 |
| Aug 03 2018 |
24839 |
568.81 |
| Jul 27 2018 |
24856 |
568.81 |
| Jul 20 2018 |
24882 |
568.81 |
| Jul 13 2018 |
24886 |
568.81 |
| Jul 06 2018 |
24857 |
568.81 |
| Jun 29 2018 |
24927 |
568.81 |
| Jun 22 2018 |
24927 |
568.81 |
| Jun 15 2018 |
24953 |
568.81 |
| Jun 08 2018 |
24987 |
568.81 |
| Jun 01 2018 |
24968 |
568.81 |
| May 25 2018 |
24996 |
568.81 |
| May 18 2018 |
24939 |
568.81 |
| May 11 2018 |
24968 |
568.81 |
| May 04 2018 |
25080 |
568.81 |
| Apr 27 2018 |
25069 |
568.81 |
| Apr 20 2018 |
25137 |
568.81 |
| Apr 13 2018 |
25131 |
568.81 |
| Apr 06 2018 |
25131 |
568.81 |
| Mar 30 2018 |
25130 |
568.81 |
| Mar 23 2018 |
25130 |
568.81 |
| Mar 16 2018 |
25112 |
568.81 |
| Mar 09 2018 |
25112 |
568.81 |
| Mar 02 2018 |
25120 |
568.81 |
| Feb 23 2018 |
25110 |
568.81 |
| Feb 16 2018 |
25127 |
568.81 |
| Feb 09 2018 |
25119 |
568.81 |
| Feb 02 2018 |
25142 |
568.81 |
| Jan 26 2018 |
25175 |
568.81 |
| Jan 19 2018 |
25080 |
568.81 |
| Jan 12 2018 |
24605 |
568.81 |
| Jan 05 2018 |
24813 |
568.81 |
| Dec 29 2017 |
24886 |
568.81 |
| Dec 22 2017 |
24875 |
568.81 |
| Dec 15 2017 |
24876 |
568.81 |
| Dec 08 2017 |
25304 |
568.81 |
| Dec 01 2017 |
25586 |
568.81 |
| Nov 24 2017 |
25629 |
568.81 |
| Nov 17 2017 |
25955 |
568.81 |
| Nov 10 2017 |
26659 |
568.81 |
| Nov 03 2017 |
26789 |
568.81 |
| Oct 27 2017 |
25659 |
554.68 |
| Oct 20 2017 |
25657 |
555.29 |
| Oct 13 2017 |
25372 |
555.29 |
| Oct 06 2017 |
25125 |
555.29 |
| Sep 29 2017 |
25086 |
555.29 |
| Sep 22 2017 |
24952 |
555.29 |
| Sep 15 2017 |
22873 |
533.21 |
| Sep 08 2017 |
22611 |
533.21 |
| Sep 01 2017 |
22620 |
533.21 |
| Aug 25 2017 |
22619 |
533.21 |
| Aug 18 2017 |
22650 |
533.21 |
| Aug 11 2017 |
22536 |
533.21 |
| Aug 04 2017 |
22563 |
533.21 |
| Jul 28 2017 |
22559 |
533.21 |
| Jul 21 2017 |
22582 |
533.21 |
| Jul 14 2017 |
22587 |
533.21 |
| Jul 07 2017 |
22580 |
533.21 |
| Jun 30 2017 |
22588 |
533.21 |
| Jun 23 2017 |
22588 |
533.21 |
| Jun 16 2017 |
22583 |
533.21 |
| Jun 09 2017 |
22552 |
533.21 |
| Jun 02 2017 |
22559 |
533.21 |
| May 26 2017 |
22373 |
533.21 |
| May 19 2017 |
22402 |
533.21 |
| May 12 2017 |
22338 |
533.21 |
| May 05 2017 |
22258 |
533.21 |
| Apr 28 2017 |
22225 |
533.21 |
| Apr 21 2017 |
22194 |
533.21 |
| Apr 14 2017 |
22227 |
533.21 |
| Apr 07 2017 |
22228 |
533.21 |
| Mar 31 2017 |
22227 |
533.21 |
| Mar 24 2017 |
22229 |
533.21 |
| Mar 17 2017 |
22222 |
533.21 |
| Mar 10 2017 |
22244 |
533.21 |
| Mar 03 2017 |
22244 |
533.21 |
| Feb 24 2017 |
22248 |
533.21 |
| Feb 17 2017 |
22265 |
533.21 |
| Feb 10 2017 |
22288 |
533.21 |
| Feb 03 2017 |
22284 |
533.21 |
| Jan 27 2017 |
22264 |
533.21 |
| Jan 20 2017 |
22282 |
533.21 |
| Jan 13 2017 |
22313 |
533.21 |
| Jan 06 2017 |
22602 |
533.21 |
| Dec 30 2016 |
22695 |
533.21 |
| Dec 23 2016 |
22693 |
533.21 |
| Dec 16 2016 |
22762 |
533.21 |
| Dec 09 2016 |
22914 |
533.21 |
| Dec 02 2016 |
23411 |
533.21 |
| Nov 25 2016 |
23288 |
533.21 |
| Nov 18 2016 |
23641 |
533.21 |
| Nov 11 2016 |
24046 |
533.21 |
| Nov 04 2016 |
24162 |
533.21 |
| Oct 28 2016 |
24896 |
540 |
| Oct 21 2016 |
25001 |
540 |
| Oct 14 2016 |
24923 |
540 |
| Oct 07 2016 |
24889 |
540 |
| Sep 30 2016 |
24742 |
540 |
| Sep 23 2016 |
24250 |
540 |
| Sep 16 2016 |
25204 |
553.78 |
| Sep 09 2016 |
24850 |
553.78 |
| Sep 02 2016 |
24767 |
553.78 |
| Aug 26 2016 |
24796 |
553.78 |
| Aug 19 2016 |
24336 |
553.78 |
| Aug 12 2016 |
24320 |
553.78 |
| Aug 05 2016 |
24341 |
553.78 |
| Jul 29 2016 |
24343 |
553.78 |
| Jul 22 2016 |
24313 |
553.78 |
| Jun 28 2016 |
24315 |
553.78 |
| Jun 21 2016 |
24385 |
553.78 |
| Jun 14 2016 |
24385 |
553.78 |
| Jun 07 2016 |
24387 |
553.78 |
| May 31 2016 |
24395 |
553.78 |
| May 24 2016 |
24395 |
553.78 |
| May 17 2016 |
24370 |
553.78 |
| May 10 2016 |
24371 |
553.78 |
| May 03 2016 |
24377 |
553.78 |
| Apr 26 2016 |
24372 |
553.78 |
| Apr 19 2016 |
24334 |
553.78 |
| Apr 12 2016 |
24389 |
553.78 |
| Apr 05 2016 |
24389 |
553.78 |
| Mar 29 2016 |
24389 |
553.78 |
| Mar 22 2016 |
24371 |
553.78 |
| Mar 15 2016 |
24372 |
553.78 |
| Mar 08 2016 |
24394 |
553.78 |
| Mar 01 2016 |
24390 |
553.78 |
| Feb 23 2016 |
24387 |
553.78 |
| Feb 16 2016 |
24309 |
553.78 |
| Feb 09 2016 |
24309 |
553.78 |
| Feb 02 2016 |
24250 |
553.78 |
| Jan 26 2016 |
24293 |
553.78 |
| Jan 19 2016 |
24302 |
553.78 |
| Jan 12 2016 |
23856 |
553.78 |
| Jan 05 2016 |
24300 |
553.78 |
| Dec 29 2015 |
24336 |
553.78 |
| Dec 22 2015 |
24144 |
553.78 |
| Dec 15 2015 |
24042 |
553.78 |
| Dec 08 2015 |
24399 |
553.78 |
| Dec 01 2015 |
24489 |
553.78 |
| Nov 24 2015 |
24278 |
553.78 |
| Nov 17 2015 |
23961 |
553.78 |
| Nov 10 2015 |
23988 |
553.78 |
| Nov 03 2015 |
24081 |
553.78 |
| Oct 27 2015 |
24159 |
553.78 |
| Oct 20 2015 |
24152 |
553.78 |
| Oct 13 2015 |
23469 |
553.78 |
| Oct 06 2015 |
23468 |
553.78 |
| Sep 29 2015 |
23429 |
553.78 |
| Sep 22 2015 |
24848 |
553.78 |
| Feb 01 2008 |
6496 |
601.62 |
| Dec 12 2007 |
6351 |
601.62 |
| Dec 07 2007 |
6303 |
601.62 |
| Nov 30 2007 |
6188 |
601.62 |
| Nov 23 2007 |
6138 |
601.62 |
| Nov 16 2007 |
6312 |
601.62 |
| Nov 09 2007 |
6209 |
601.62 |
| Nov 02 2007 |
6044 |
601.62 |
| Oct 26 2007 |
5948 |
601.62 |
| Oct 19 2007 |
5783 |
601.62 |
| Oct 12 2007 |
5656 |
601.62 |
| Oct 05 2007 |
5212 |
601.62 |
| Sep 28 2007 |
5139 |
601.62 |
| Sep 21 2007 |
4737 |
601.62 |
| Sep 14 2007 |
4574 |
601.62 |
