Sep 30 2016 |
22252 |
516.33 |
Sep 23 2016 |
21848 |
516.33 |
Sep 16 2016 |
21451 |
516.33 |
Sep 09 2016 |
21202 |
516.33 |
Sep 02 2016 |
21126 |
516.33 |
Aug 26 2016 |
21152 |
516.33 |
Aug 19 2016 |
20738 |
516.33 |
Aug 12 2016 |
20724 |
516.33 |
Aug 05 2016 |
20743 |
516.33 |
Jul 29 2016 |
20745 |
516.33 |
Jul 22 2016 |
20720 |
516.33 |
Jun 28 2016 |
20722 |
516.33 |
Jun 21 2016 |
20784 |
516.33 |
Jun 14 2016 |
20784 |
516.33 |
Jun 07 2016 |
20786 |
516.33 |
May 31 2016 |
20794 |
516.33 |
May 24 2016 |
20794 |
516.33 |
May 17 2016 |
20777 |
516.33 |
May 10 2016 |
20778 |
516.33 |
May 03 2016 |
20785 |
516.33 |
Apr 26 2016 |
20779 |
516.33 |
Apr 19 2016 |
20747 |
516.33 |
Apr 12 2016 |
20791 |
516.33 |
Apr 05 2016 |
20791 |
516.33 |
Mar 29 2016 |
20791 |
516.33 |
Mar 22 2016 |
20779 |
516.33 |
Mar 15 2016 |
20777 |
516.33 |
Mar 08 2016 |
20798 |
516.33 |
Mar 01 2016 |
20795 |
516.33 |
Feb 23 2016 |
20790 |
516.33 |
Feb 16 2016 |
20720 |
516.33 |
Feb 09 2016 |
20720 |
516.33 |
Feb 02 2016 |
20662 |
516.33 |
Jan 26 2016 |
20699 |
516.33 |
Jan 19 2016 |
20708 |
516.33 |
Jan 12 2016 |
20264 |
516.33 |
Jan 05 2016 |
20686 |
516.33 |
Dec 29 2015 |
20705 |
516.33 |
Dec 22 2015 |
20532 |
516.33 |
Dec 15 2015 |
20431 |
516.33 |
Dec 08 2015 |
20740 |
516.33 |
Dec 01 2015 |
20817 |
516.33 |
Nov 24 2015 |
20642 |
516.33 |
Nov 17 2015 |
20324 |
516.33 |
Nov 10 2015 |
20338 |
516.33 |
Nov 03 2015 |
20351 |
516.33 |
Oct 27 2015 |
20398 |
516.33 |
Oct 20 2015 |
20372 |
516.33 |
Oct 13 2015 |
19719 |
516.33 |
Oct 06 2015 |
19702 |
516.33 |
Sep 22 2014 |
30980 |
655.5 |
Sep 15 2014 |
30608 |
655.5 |
Sep 08 2014 |
30248 |
655.5 |
Sep 01 2014 |
30374 |
655.5 |
Aug 25 2014 |
30426 |
655.5 |
Aug 18 2014 |
30444 |
655.5 |
Aug 11 2014 |
30443 |
655.5 |
Aug 04 2014 |
30443 |
655.5 |
Jul 28 2014 |
30443 |
655.5 |
Jul 21 2014 |
30461 |
655.5 |
Jul 14 2014 |
30462 |
655.5 |
Jul 07 2014 |
30462 |
655.5 |
Jun 30 2014 |
30462 |
655.5 |
Jun 23 2014 |
30462 |
655.5 |
Jun 16 2014 |
30462 |
655.5 |
Jun 09 2014 |
30462 |
655.5 |
Jun 02 2014 |
30462 |
655.5 |
May 26 2014 |
30462 |
655.5 |
May 19 2014 |
30462 |
655.5 |
May 12 2014 |
30463 |
655.5 |
May 05 2014 |
30463 |
655.5 |
Apr 28 2014 |
30464 |
655.5 |
Apr 21 2014 |
30464 |
655.5 |
Apr 14 2014 |
30472 |
655.5 |
Apr 07 2014 |
30472 |
655.5 |
Mar 31 2014 |
30473 |
655.5 |
Mar 24 2014 |
30473 |
655.5 |
Mar 17 2014 |
30473 |
655.5 |
Mar 10 2014 |
30472 |
655.5 |
Mar 03 2014 |
30472 |
655.5 |
Feb 24 2014 |
30466 |
655.5 |
Feb 17 2014 |
30487 |
655.5 |
Feb 10 2014 |
30485 |
655.5 |
Feb 03 2014 |
30482 |
655.5 |
Jan 27 2014 |
30541 |
655.5 |
Jan 20 2014 |
30473 |
655.5 |
Jan 13 2014 |
30296 |
655.5 |
Jan 06 2014 |
30235 |
655.5 |
Dec 30 2013 |
30423 |
655.5 |
Dec 23 2013 |
30213 |
655.5 |
Dec 16 2013 |
29953 |
655.5 |
Dec 09 2013 |
30013 |
655.5 |
Dec 02 2013 |
30325 |
655.5 |
Nov 25 2013 |
30798 |
655.5 |
Nov 18 2013 |
30790 |
655.5 |
Nov 11 2013 |
30898 |
655.5 |
Nov 04 2013 |
30765 |
655.5 |
Oct 28 2013 |
30404 |
655.5 |
Oct 21 2013 |
29675 |
655.5 |
Oct 14 2013 |
29681 |
655.5 |
Oct 07 2013 |
29241 |
655.5 |
Sep 30 2013 |
29035 |
655.5 |
Oct 22 2012 |
30213 |
694.78 |
Oct 15 2012 |
29923 |
694.78 |
Oct 02 2012 |
28782 |
694.78 |
Sep 26 2012 |
28762 |
694.78 |
Sep 20 2012 |
28364 |
694.78 |
Sep 13 2012 |
27909 |
694.78 |
Jan 19 2012 |
27255 |
694.78 |
Dec 29 2011 |
27121 |
694.78 |
Dec 13 2011 |
26771 |
694.78 |
Dec 09 2011 |
26774 |
694.78 |
Dec 01 2011 |
26851 |
694.78 |
Nov 25 2011 |
27176 |
694.78 |
Nov 17 2011 |
27130 |
694.78 |
Nov 10 2011 |
27547 |
694.78 |
Nov 04 2011 |
27612 |
694.78 |
Oct 24 2008 |
9017 |
585.73 |
Oct 17 2008 |
8132 |
585.73 |
Oct 10 2008 |
7757 |
580.42 |
Oct 03 2008 |
7048 |
580.42 |
Sep 26 2008 |
6702 |
587.33 |
Sep 19 2008 |
6562 |
585.33 |
Feb 01 2008 |
6156 |
579.65 |
Dec 12 2007 |
6006 |
579.65 |
Dec 07 2007 |
5961 |
579.65 |
Nov 30 2007 |
5850 |
579.65 |
Nov 23 2007 |
5806 |
579.65 |
Nov 16 2007 |
5978 |
579.65 |
Nov 09 2007 |
5876 |
579.65 |
Nov 02 2007 |
5722 |
579.65 |
Oct 26 2007 |
5676 |
582.87 |
Oct 19 2007 |
5511 |
582.87 |
Oct 12 2007 |
5439 |
586.28 |
Oct 05 2007 |
5008 |
586.28 |
Sep 28 2007 |
4784 |
575.38 |
Sep 21 2007 |
4400 |
573.41 |
Sep 14 2007 |
4260 |
573.41 |