| Nov 10 2017 |
25948 |
560.38 |
| Nov 03 2017 |
26056 |
560.38 |
| Oct 27 2017 |
25478 |
552.62 |
| Oct 20 2017 |
25420 |
552.62 |
| Oct 13 2017 |
25413 |
555.78 |
| Oct 06 2017 |
25172 |
555.78 |
| Sep 29 2017 |
25290 |
557.66 |
| Sep 22 2017 |
25191 |
558.01 |
| Sep 15 2017 |
25151 |
558.01 |
| Sep 08 2017 |
24876 |
558.01 |
| Sep 01 2017 |
24905 |
558.01 |
| Aug 25 2017 |
24889 |
558.01 |
| Aug 18 2017 |
24920 |
558.01 |
| Aug 11 2017 |
24788 |
558.01 |
| Aug 04 2017 |
24820 |
558.01 |
| Jul 28 2017 |
24816 |
558.01 |
| Jul 21 2017 |
24842 |
558.01 |
| Jul 14 2017 |
24841 |
558.01 |
| Jul 07 2017 |
24832 |
558.01 |
| Jun 30 2017 |
24842 |
558.01 |
| Jun 23 2017 |
24840 |
558.01 |
| Jun 16 2017 |
24841 |
558.01 |
| Jun 09 2017 |
24808 |
558.01 |
| Jun 02 2017 |
24814 |
558.01 |
| May 26 2017 |
24617 |
558.01 |
| May 19 2017 |
24653 |
558.01 |
| May 12 2017 |
24592 |
558.01 |
| May 05 2017 |
24502 |
558.01 |
| Apr 28 2017 |
24464 |
558.01 |
| Apr 21 2017 |
24435 |
558.01 |
| Apr 14 2017 |
24474 |
558.01 |
| Apr 07 2017 |
24475 |
558.01 |
| Mar 31 2017 |
24474 |
558.01 |
| Mar 24 2017 |
24476 |
558.01 |
| Mar 17 2017 |
24469 |
558.01 |
| Mar 10 2017 |
24488 |
558.01 |
| Mar 03 2017 |
24488 |
558.01 |
| Feb 24 2017 |
24493 |
558.01 |
| Feb 17 2017 |
24511 |
558.01 |
| Feb 10 2017 |
24536 |
558.01 |
| Feb 03 2017 |
24533 |
558.01 |
| Jan 27 2017 |
24508 |
558.01 |
| Jan 20 2017 |
24524 |
558.01 |
| Jan 13 2017 |
24554 |
558.01 |
| Jan 06 2017 |
24865 |
558.01 |
| Dec 30 2016 |
24954 |
558.01 |
| Dec 23 2016 |
24950 |
558.01 |
| Dec 16 2016 |
24992 |
558.01 |
| Dec 09 2016 |
25187 |
558.01 |
| Dec 02 2016 |
25710 |
558.01 |
| Nov 25 2016 |
25591 |
558.01 |
| Nov 18 2016 |
26591 |
564.13 |
| Nov 11 2016 |
27005 |
564.13 |
| Nov 04 2016 |
27193 |
564.13 |
| Oct 28 2016 |
27698 |
568.94 |
| Oct 21 2016 |
27855 |
568.94 |
| Oct 14 2016 |
28122 |
571.23 |
| Oct 07 2016 |
27944 |
571.23 |
| Sep 30 2016 |
28284 |
575.19 |
| Sep 23 2016 |
29206 |
590.96 |
| Sep 16 2016 |
28743 |
590.96 |
| Nov 03 2015 |
27881 |
595.96 |
| Oct 27 2015 |
27862 |
594.13 |
| Oct 20 2015 |
27855 |
594.13 |
| Oct 13 2015 |
29466 |
620.15 |
| Oct 06 2015 |
29375 |
620.15 |
| Sep 29 2015 |
29924 |
628.63 |
| Sep 22 2015 |
31563 |
620.15 |
| Sep 15 2015 |
9757 |
620.15 |
| Sep 14 2015 |
28124 |
620.15 |
| Sep 07 2015 |
28017 |
620.15 |
| Aug 31 2015 |
28024 |
618.87 |
| Aug 24 2015 |
27920 |
618.87 |
| Aug 17 2015 |
27977 |
618.87 |
| Aug 10 2015 |
27995 |
618.87 |
| Aug 03 2015 |
27995 |
618.87 |
| Jul 27 2015 |
27995 |
618.87 |
| Jul 20 2015 |
27994 |
618.87 |
| Jul 13 2015 |
27994 |
618.87 |
| Jul 06 2015 |
27994 |
618.87 |
| Jun 29 2015 |
27994 |
618.87 |
| Jun 22 2015 |
27994 |
618.87 |
| Jun 15 2015 |
27994 |
618.87 |
| Jun 08 2015 |
28202 |
618.87 |
| Jun 01 2015 |
28202 |
618.87 |
| May 25 2015 |
28202 |
618.87 |
| May 18 2015 |
28202 |
618.87 |
| May 11 2015 |
28202 |
618.87 |
| May 04 2015 |
28202 |
618.87 |
| Apr 27 2015 |
28172 |
618.87 |
| Apr 20 2015 |
28154 |
618.87 |
| Apr 13 2015 |
28152 |
618.87 |
| Apr 06 2015 |
28193 |
618.87 |
| Mar 30 2015 |
28193 |
618.87 |
| Mar 23 2015 |
28214 |
618.87 |
| Mar 16 2015 |
28183 |
618.87 |
| Mar 09 2015 |
28182 |
618.87 |
| Mar 02 2015 |
28161 |
618.87 |
| Feb 23 2015 |
27967 |
618.87 |
| Feb 16 2015 |
27933 |
618.87 |
| Feb 09 2015 |
27943 |
618.87 |
| Feb 02 2015 |
27953 |
618.87 |
| Jan 26 2015 |
27933 |
618.87 |
| Jan 19 2015 |
27904 |
618.87 |
| Jan 12 2015 |
27762 |
618.87 |
| Jan 05 2015 |
28091 |
618.87 |
| Dec 29 2014 |
28087 |
618.87 |
| Dec 22 2014 |
28143 |
618.87 |
| Dec 15 2014 |
27735 |
618.87 |
| Dec 08 2014 |
28043 |
618.87 |
| Dec 01 2014 |
28197 |
618.87 |
| Nov 24 2014 |
28219 |
618.87 |
| Nov 17 2014 |
28521 |
618.87 |
| Nov 10 2014 |
29883 |
634.11 |
| Nov 03 2014 |
29852 |
634.75 |
| Oct 27 2014 |
29807 |
634.75 |
| Oct 20 2014 |
29007 |
621.15 |
| Oct 13 2014 |
28371 |
614.18 |
| Oct 06 2014 |
27245 |
605.79 |
| Sep 29 2014 |
28669 |
621.71 |
| Sep 22 2014 |
28814 |
621.71 |
| Sep 15 2014 |
28484 |
621.71 |
| Sep 08 2014 |
27323 |
610.69 |
| Sep 01 2014 |
26365 |
597.17 |
| Aug 25 2014 |
26411 |
597.17 |
| Aug 18 2014 |
26425 |
597.17 |
| Aug 11 2014 |
26424 |
597.17 |
| Aug 04 2014 |
26424 |
597.17 |
| Jul 28 2014 |
26424 |
597.17 |
| Jul 21 2014 |
26442 |
597.17 |
| Jul 14 2014 |
26443 |
597.17 |
| Jul 07 2014 |
26443 |
597.17 |
| Jun 30 2014 |
26443 |
597.17 |
| Jun 23 2014 |
26443 |
597.17 |
| Jun 16 2014 |
26443 |
597.17 |
| Jun 09 2014 |
26443 |
597.17 |
| Jun 02 2014 |
26443 |
597.17 |
| May 26 2014 |
26443 |
597.17 |
| May 19 2014 |
26443 |
597.17 |
| May 12 2014 |
26444 |
597.17 |
| May 05 2014 |
26444 |
597.17 |
| Apr 28 2014 |
26445 |
597.17 |
| Apr 21 2014 |
26445 |
597.17 |
| Apr 14 2014 |
26457 |
597.17 |
| Apr 07 2014 |
26457 |
597.17 |
| Mar 31 2014 |
26458 |
597.17 |
| Mar 24 2014 |
26458 |
597.17 |
| Mar 17 2014 |
26458 |
597.17 |
| Mar 10 2014 |
26457 |
597.17 |
| Mar 03 2014 |
26457 |
597.17 |
| Feb 24 2014 |
26451 |
597.17 |
| Feb 17 2014 |
26471 |
597.17 |
| Feb 10 2014 |
26469 |
597.17 |
| Feb 03 2014 |
26464 |
597.17 |
| Jan 27 2014 |
26524 |
597.17 |
| Jan 20 2014 |
26469 |
597.17 |
| Jan 13 2014 |
26285 |
597.17 |
| Jan 06 2014 |
26221 |
597.17 |
| Dec 30 2013 |
26381 |
597.17 |
| Dec 23 2013 |
26167 |
597.17 |
| Dec 16 2013 |
25923 |
597.17 |
| Dec 09 2013 |
25957 |
597.17 |
| Dec 02 2013 |
26229 |
597.17 |
| Nov 25 2013 |
26663 |
597.17 |
| Nov 18 2013 |
26711 |
597.17 |
| Nov 11 2013 |
27926 |
611.15 |
| Nov 04 2013 |
26541 |
595.71 |
| Oct 28 2013 |
27268 |
607.94 |
| Oct 21 2013 |
26150 |
602.2 |
| Oct 14 2013 |
25854 |
599.16 |
| Oct 07 2013 |
25726 |
601.5 |
| Sep 30 2013 |
25575 |
601.5 |
| Sep 23 2013 |
25519 |
601.5 |
| Sep 16 2013 |
24185 |
588.43 |
| Sep 09 2013 |
25864 |
612.88 |
| Sep 02 2013 |
26062 |
612.88 |
| Aug 26 2013 |
26000 |
612.88 |
| Aug 19 2013 |
26023 |
612.88 |
| Aug 12 2013 |
26023 |
612.88 |
| Aug 05 2013 |
26025 |
612.88 |
| Jul 29 2013 |
26026 |
612.88 |
| Jul 22 2013 |
26071 |
612.88 |
| Jul 15 2013 |
26071 |
612.88 |
| Jul 08 2013 |
26072 |
612.88 |
| Jul 01 2013 |
26072 |
612.88 |
| Jun 24 2013 |
26073 |
612.88 |
| Jun 17 2013 |
26073 |
612.88 |
| Jun 10 2013 |
26073 |
612.88 |
| Jun 03 2013 |
26073 |
612.88 |
| May 27 2013 |
26073 |
612.88 |
| May 20 2013 |
26073 |
612.88 |
| May 13 2013 |
26073 |
612.88 |
| May 06 2013 |
26073 |
612.88 |
| Apr 29 2013 |
26073 |
612.88 |
| Apr 22 2013 |
26035 |
612.88 |
| Apr 15 2013 |
26043 |
612.88 |
| Apr 08 2013 |
26043 |
612.88 |
| Apr 01 2013 |
26043 |
612.88 |
| Mar 25 2013 |
26029 |
612.88 |
| Mar 18 2013 |
26029 |
612.88 |
| Mar 11 2013 |
26029 |
612.88 |
| Mar 04 2013 |
26029 |
612.88 |
| Feb 25 2013 |
26029 |
612.88 |
| Feb 18 2013 |
26028 |
612.88 |
| Feb 11 2013 |
26037 |
612.88 |
| Feb 04 2013 |
26002 |
612.88 |
| Jan 28 2013 |
26053 |
612.88 |
| Jan 21 2013 |
26071 |
612.88 |
| Jan 14 2013 |
26191 |
612.88 |
| Jan 07 2013 |
26154 |
612.88 |
| Dec 31 2012 |
26134 |
612.88 |
| Dec 24 2012 |
26143 |
612.88 |
| Dec 17 2012 |
26131 |
612.88 |
| Dec 10 2012 |
25877 |
612.88 |
| Dec 03 2012 |
26133 |
612.88 |
| Nov 26 2012 |
25038 |
599.77 |
| Nov 19 2012 |
25085 |
599.77 |
| Nov 12 2012 |
24507 |
589.86 |
| Nov 05 2012 |
24495 |
589.86 |
| Oct 29 2012 |
24699 |
589.86 |
| Oct 22 2012 |
24229 |
586.49 |
| Oct 15 2012 |
23378 |
577.93 |
| Oct 02 2012 |
22484 |
577.93 |
| Sep 26 2012 |
22449 |
577.93 |
| Sep 20 2012 |
20103 |
548.57 |
| Sep 13 2012 |
19813 |
548.57 |
| Jan 19 2012 |
19080 |
548.57 |
| Dec 29 2011 |
18971 |
548.57 |
| Dec 13 2011 |
18746 |
548.57 |
| Dec 09 2011 |
18768 |
548.57 |
| Dec 01 2011 |
18808 |
548.57 |
| Nov 25 2011 |
19039 |
548.57 |
| Nov 10 2011 |
22577 |
595.86 |
| Nov 04 2011 |
22630 |
595.86 |
| Oct 28 2011 |
22497 |
595.86 |
| Oct 21 2011 |
22649 |
595.86 |
| Oct 14 2011 |
21891 |
587.08 |
| Oct 07 2011 |
21479 |
587.06 |
| Sep 30 2011 |
21269 |
587.04 |
| Sep 27 2011 |
20732 |
587.03 |
| Sep 23 2011 |
20915 |
590.86 |
| Sep 16 2011 |
20204 |
590.87 |
| Sep 09 2011 |
19611 |
590.87 |
| Jan 13 2011 |
19144 |
588.22 |
| Dec 28 2010 |
19348 |
588.23 |
| Dec 14 2010 |
19137 |
588.24 |
| Dec 03 2010 |
19351 |
588.24 |
| Nov 26 2010 |
19390 |
588.25 |
| Nov 19 2010 |
19324 |
588.25 |
| Nov 12 2010 |
18995 |
588.25 |
| Nov 04 2010 |
19208 |
588.26 |
| Oct 28 2010 |
18695 |
588.26 |
| Oct 22 2010 |
18550 |
588.26 |
| Oct 14 2010 |
18974 |
600 |
