| Nov 16 2023 |
3467 |
405.01 |
| Nov 09 2023 |
3330 |
405.01 |
| Nov 02 2023 |
3273 |
405.01 |
| Oct 26 2023 |
3250 |
405.01 |
| Oct 19 2023 |
3311 |
405.01 |
| Oct 12 2023 |
3263 |
405.01 |
| Oct 05 2023 |
3168 |
405.01 |
| Sep 28 2023 |
3022 |
405.01 |
| Sep 21 2023 |
2970 |
405.01 |
| Sep 14 2023 |
2912 |
405.01 |
| Sep 07 2023 |
2821 |
405.01 |
| Aug 31 2023 |
2779 |
405.01 |
| Aug 24 2023 |
2727 |
405.01 |
| Aug 17 2023 |
2753 |
405.01 |
| Aug 10 2023 |
2756 |
405.01 |
| Aug 03 2023 |
2755 |
405.01 |
| Jul 27 2023 |
2744 |
405.01 |
| Jul 20 2023 |
2771 |
405.01 |
| Jul 13 2023 |
2771 |
405.01 |
| Jul 06 2023 |
2766 |
405.01 |
| Jun 29 2023 |
2755 |
405.01 |
| Jun 22 2023 |
2755 |
405.01 |
| Jun 15 2023 |
2755 |
405.01 |
| Jun 08 2023 |
2761 |
405.01 |
| Jun 01 2023 |
2736 |
405.01 |
| May 25 2023 |
2707 |
405.01 |
| May 18 2023 |
2707 |
405.01 |
| May 11 2023 |
2707 |
405.01 |
| May 04 2023 |
2694 |
405.01 |
| Apr 27 2023 |
2694 |
405.01 |
| Apr 20 2023 |
2694 |
405.01 |
| Apr 13 2023 |
2694 |
405.01 |
| Apr 06 2023 |
2696 |
405.01 |
| Mar 30 2023 |
2727 |
405.01 |
| Mar 23 2023 |
2727 |
405.01 |
| Mar 16 2023 |
2727 |
405.01 |
| Mar 09 2023 |
2727 |
405.01 |
| Mar 02 2023 |
2695 |
405.01 |
| Feb 23 2023 |
2696 |
405.01 |
| Feb 16 2023 |
2709 |
405.01 |
| Feb 09 2023 |
2719 |
405.01 |
| Feb 02 2023 |
2740 |
405.01 |
| Jan 26 2023 |
2735 |
405.01 |
| Jan 19 2023 |
2754 |
405.01 |
| Jan 12 2023 |
2667 |
405.01 |
| Jan 05 2023 |
3047 |
405.01 |
| Dec 29 2022 |
3042 |
405.01 |
| Dec 22 2022 |
3736 |
405.01 |
| Dec 15 2022 |
3677 |
405.01 |
| Dec 08 2022 |
3694 |
405.01 |
| Dec 01 2022 |
3672 |
405.01 |
| Nov 24 2022 |
3670 |
405.01 |
| Nov 15 2019 |
14090 |
451.74 |
| Nov 08 2019 |
14245 |
451.74 |
| Nov 01 2019 |
14312 |
451.74 |
| Oct 25 2019 |
14281 |
451.74 |
| Oct 18 2019 |
13928 |
451.74 |
| Oct 11 2019 |
14105 |
451.74 |
| Oct 04 2019 |
14199 |
451.74 |
| Sep 27 2019 |
14195 |
451.74 |
| Sep 20 2019 |
13980 |
451.74 |
| Sep 13 2019 |
14003 |
451.74 |
| Sep 06 2019 |
13707 |
451.74 |
| Aug 30 2019 |
13755 |
451.74 |
| Aug 23 2019 |
13777 |
451.74 |
| Aug 16 2019 |
13679 |
451.74 |
| Aug 09 2019 |
13679 |
451.74 |
| Aug 02 2019 |
13687 |
451.74 |
| Jul 26 2019 |
13691 |
451.74 |
| Jul 19 2019 |
13706 |
451.74 |
| Jul 12 2019 |
13735 |
451.74 |
| Jul 05 2019 |
13746 |
451.74 |
| Jun 28 2019 |
13776 |
451.74 |
| Jun 21 2019 |
13797 |
451.74 |
| Jun 14 2019 |
13793 |
451.74 |
| Jun 07 2019 |
13774 |
451.74 |
| May 31 2019 |
13796 |
451.74 |
| May 24 2019 |
13792 |
451.74 |
| May 17 2019 |
13820 |
451.74 |
| May 10 2019 |
13813 |
451.74 |
| May 03 2019 |
13822 |
451.74 |
| Apr 26 2019 |
13817 |
451.74 |
| Apr 19 2019 |
13817 |
451.74 |
| Apr 12 2019 |
13818 |
451.74 |
| Apr 05 2019 |
13818 |
451.74 |
| Mar 29 2019 |
13819 |
451.74 |
| Mar 22 2019 |
13810 |
451.74 |
| Mar 15 2019 |
13818 |
451.74 |
| Mar 08 2019 |
13747 |
451.74 |
| Mar 01 2019 |
13753 |
451.74 |
| Feb 22 2019 |
13749 |
451.74 |
| Feb 15 2019 |
13769 |
451.74 |
| Feb 08 2019 |
13760 |
451.74 |
| Feb 01 2019 |
13782 |
451.74 |
| Jan 25 2019 |
13782 |
451.74 |
| Jan 18 2019 |
13359 |
451.74 |
| Jan 11 2019 |
13910 |
451.74 |
| Jan 04 2019 |
13990 |
451.74 |
| Dec 28 2018 |
13991 |
451.74 |
| Dec 21 2018 |
13908 |
451.74 |
| Dec 14 2018 |
13978 |
451.74 |
| Dec 07 2018 |
14147 |
451.74 |
| Nov 30 2018 |
14366 |
451.74 |
| Nov 23 2018 |
14514 |
451.74 |
| Nov 10 2017 |
11865 |
422.87 |
| Nov 03 2017 |
11829 |
422.87 |
| Oct 27 2017 |
11755 |
422.87 |
| Oct 20 2017 |
11763 |
422.87 |
| Oct 13 2017 |
11591 |
422.87 |
| Oct 06 2017 |
11522 |
422.87 |
| Sep 29 2017 |
11520 |
422.87 |
| Sep 22 2017 |
11490 |
422.87 |
| Sep 15 2017 |
11517 |
422.87 |
| Sep 08 2017 |
11421 |
422.87 |
| Sep 01 2017 |
11445 |
422.87 |
| Aug 25 2017 |
11461 |
422.87 |
| Aug 18 2017 |
11483 |
422.87 |
| Aug 11 2017 |
11418 |
422.87 |
| Aug 04 2017 |
11439 |
422.87 |
| Jul 28 2017 |
11438 |
422.87 |
| Jul 21 2017 |
11459 |
422.87 |
| Jul 14 2017 |
11468 |
422.87 |
| Jul 07 2017 |
11464 |
422.87 |
| Jun 30 2017 |
11473 |
422.87 |
| Jun 23 2017 |
11472 |
422.87 |
| Jun 16 2017 |
11473 |
422.87 |
| Jun 09 2017 |
11446 |
422.87 |
| Jun 02 2017 |
11447 |
422.87 |
| May 26 2017 |
11322 |
422.87 |
| May 19 2017 |
11344 |
422.87 |
| May 12 2017 |
11299 |
422.87 |
| May 05 2017 |
11274 |
422.87 |
| Apr 28 2017 |
11259 |
422.87 |
| Apr 21 2017 |
11242 |
422.87 |
| Apr 14 2017 |
11256 |
422.87 |
| Apr 07 2017 |
11257 |
422.87 |
| Mar 31 2017 |
11257 |
422.87 |
| Mar 24 2017 |
11257 |
422.87 |
| Mar 17 2017 |
11244 |
422.87 |
| Mar 10 2017 |
11258 |
422.87 |
| Mar 03 2017 |
11258 |
422.87 |
| Feb 24 2017 |
11257 |
422.87 |
| Feb 17 2017 |
11269 |
422.87 |
| Feb 10 2017 |
11287 |
422.87 |
| Feb 03 2017 |
11281 |
422.87 |
| Jan 27 2017 |
11294 |
422.87 |
| Jan 20 2017 |
11310 |
422.87 |
| Jan 13 2017 |
11323 |
422.87 |
| Jan 06 2017 |
11505 |
422.87 |
| Dec 30 2016 |
11573 |
422.87 |
| Dec 23 2016 |
11571 |
422.87 |
| Dec 16 2016 |
11616 |
422.87 |
| Dec 09 2016 |
11667 |
422.87 |
| Dec 02 2016 |
11871 |
422.87 |
| Nov 25 2016 |
11793 |
422.87 |
| Nov 18 2016 |
20712 |
504.69 |
| Nov 11 2016 |
21047 |
504.69 |
| Nov 04 2016 |
21129 |
504.69 |
| Oct 28 2016 |
21106 |
504.69 |
| Oct 21 2016 |
21222 |
504.69 |
| Oct 14 2016 |
21180 |
504.69 |
| Oct 07 2016 |
21024 |
504.69 |
| Sep 30 2016 |
20944 |
504.69 |
| Sep 23 2016 |
20561 |
504.69 |
| Sep 16 2016 |
20220 |
504.69 |
| Sep 09 2016 |
20000 |
504.69 |
| Sep 02 2016 |
19929 |
504.69 |
| Aug 26 2016 |
19964 |
504.69 |
| Aug 19 2016 |
19570 |
504.69 |
| Aug 12 2016 |
19557 |
504.69 |
| Aug 05 2016 |
19576 |
504.69 |
| Jul 29 2016 |
19578 |
504.69 |
| Jul 22 2016 |
19556 |
504.69 |
| Jun 28 2016 |
19558 |
504.69 |
| Jun 21 2016 |
19619 |
504.69 |
| Jun 14 2016 |
19619 |
504.69 |
| Jun 07 2016 |
19620 |
504.69 |
| May 31 2016 |
19629 |
504.69 |
| May 24 2016 |
19629 |
504.69 |
| May 17 2016 |
19611 |
504.69 |
| May 10 2016 |
19611 |
504.69 |
| May 03 2016 |
19615 |
504.69 |
| Apr 26 2016 |
19612 |
504.69 |
| Apr 19 2016 |
19585 |
504.69 |
| Apr 12 2016 |
19623 |
504.69 |
| Apr 05 2016 |
19623 |
504.69 |
| Mar 29 2016 |
19623 |
504.69 |
| Mar 22 2016 |
19612 |
504.69 |
| Mar 15 2016 |
19610 |
504.69 |
| Mar 08 2016 |
19630 |
504.69 |
| Mar 01 2016 |
19627 |
504.69 |
| Feb 23 2016 |
19622 |
504.69 |
| Feb 16 2016 |
19555 |
504.69 |
| Feb 09 2016 |
19555 |
504.69 |
| Feb 02 2016 |
19500 |
504.69 |
| Jan 26 2016 |
19536 |
504.69 |
| Jan 19 2016 |
19544 |
504.69 |
| Jan 12 2016 |
19096 |
504.69 |
| Jan 05 2016 |
19522 |
504.69 |
| Dec 29 2015 |
19540 |
504.69 |
| Dec 22 2015 |
19358 |
504.69 |
| Dec 15 2015 |
19259 |
504.69 |
| Dec 08 2015 |
19552 |
504.69 |
| Dec 01 2015 |
19609 |
504.69 |
| Nov 24 2015 |
19435 |
504.69 |
| Nov 03 2014 |
21490 |
536.74 |
| Oct 27 2014 |
21448 |
536.74 |
| Oct 20 2014 |
21642 |
536.74 |
| Oct 13 2014 |
21550 |
536.74 |
| Oct 06 2014 |
21189 |
536.74 |
| Sep 29 2014 |
21392 |
536.74 |
| Sep 22 2014 |
21478 |
536.74 |
| Sep 15 2014 |
21284 |
536.74 |
| Sep 08 2014 |
21090 |
536.74 |
| Sep 01 2014 |
21176 |
536.74 |
| Aug 25 2014 |
21209 |
536.74 |
| Aug 18 2014 |
21215 |
536.74 |
| Aug 11 2014 |
21215 |
536.74 |
| Aug 04 2014 |
21215 |
536.74 |
| Jul 28 2014 |
21215 |
536.74 |
| Jul 21 2014 |
21233 |
536.74 |
| Jul 14 2014 |
21234 |
536.74 |
| Jul 07 2014 |
21234 |
536.74 |
| Jun 30 2014 |
21234 |
536.74 |
| Jun 23 2014 |
21234 |
536.74 |
| Jun 16 2014 |
21234 |
536.74 |
| Jun 09 2014 |
21234 |
536.74 |
| Jun 02 2014 |
21234 |
536.74 |
| May 26 2014 |
21234 |
536.74 |
| May 19 2014 |
21234 |
536.74 |
| May 12 2014 |
21236 |
536.74 |
| May 05 2014 |
21236 |
536.74 |
| Apr 28 2014 |
21237 |
536.74 |
| Apr 21 2014 |
21237 |
536.74 |
| Apr 14 2014 |
21251 |
536.74 |
| Apr 07 2014 |
21251 |
536.74 |
| Mar 31 2014 |
21252 |
536.74 |
| Mar 24 2014 |
21252 |
536.74 |
| Mar 17 2014 |
21252 |
536.74 |
| Mar 10 2014 |
21251 |
536.74 |
| Mar 03 2014 |
21251 |
536.74 |
| Feb 24 2014 |
21244 |
536.74 |
| Feb 17 2014 |
21260 |
536.74 |
| Feb 10 2014 |
21260 |
536.74 |
| Feb 03 2014 |
21253 |
536.74 |
| Jan 27 2014 |
21320 |
536.74 |
| Jan 20 2014 |
21260 |
536.74 |
| Jan 13 2014 |
21076 |
536.74 |
| Jan 06 2014 |
21021 |
536.74 |
| Dec 30 2013 |
21169 |
536.74 |
| Dec 23 2013 |
20948 |
536.74 |
| Dec 16 2013 |
20746 |
536.74 |
| Dec 09 2013 |
20761 |
536.74 |
| Dec 02 2013 |
20972 |
536.74 |
| Nov 25 2013 |
21316 |
536.74 |
| Nov 18 2013 |
21403 |
536.74 |
| Oct 28 2011 |
9349 |
429.75 |
| Oct 21 2011 |
9404 |
429.75 |
| Oct 14 2011 |
9296 |
429.75 |
| Oct 07 2011 |
9064 |
429.75 |
| Sep 30 2011 |
9013 |
429.75 |
| Sep 27 2011 |
8813 |
429.75 |
| Sep 23 2011 |
9501 |
440 |
| Sep 16 2011 |
9268 |
440.04 |
| Sep 09 2011 |
9064 |
440.07 |
| Jan 13 2011 |
8976 |
440.54 |
| Dec 28 2010 |
9190 |
440.55 |
| Dec 14 2010 |
9129 |
440.57 |
| Dec 03 2010 |
9133 |
440.58 |
| Nov 26 2010 |
9134 |
440.58 |
| Nov 19 2010 |
9067 |
440.59 |
| Nov 12 2010 |
8915 |
440.59 |
| Nov 04 2010 |
8874 |
440.6 |
| Oct 28 2010 |
9382 |
452.19 |
| Oct 22 2010 |
9294 |
452.19 |
| Oct 14 2010 |
9162 |
452.19 |
