| Jan 19 2012 |
9614 |
432.1 |
| Dec 29 2011 |
9544 |
432.1 |
| Dec 13 2011 |
9421 |
432.1 |
| Dec 09 2011 |
9443 |
432.1 |
| Dec 01 2011 |
9459 |
432.1 |
| Nov 25 2011 |
9562 |
432.1 |
| Nov 17 2011 |
9493 |
432.1 |
| Nov 10 2011 |
9634 |
432.1 |
| Nov 04 2011 |
9606 |
432.1 |
| Oct 28 2011 |
10315 |
441.59 |
| Oct 21 2011 |
10420 |
441.75 |
| Oct 14 2011 |
10321 |
441.9 |
| Oct 07 2011 |
12974 |
475.63 |
| Sep 30 2011 |
12889 |
476.23 |
| Sep 27 2011 |
12589 |
476.48 |
| Sep 23 2011 |
14966 |
506.93 |
| Sep 16 2011 |
14564 |
507.77 |
| Sep 09 2011 |
18497 |
573.49 |
| Jan 13 2011 |
18390 |
576.34 |
| Dec 28 2010 |
18606 |
576.42 |
| Dec 14 2010 |
18415 |
576.5 |
| Dec 03 2010 |
18605 |
576.55 |
| Nov 26 2010 |
18617 |
576.58 |
| Nov 19 2010 |
18554 |
576.61 |
| Nov 12 2010 |
18258 |
576.64 |
| Nov 04 2010 |
18486 |
576.68 |
| Oct 28 2010 |
21278 |
634.4 |
| Oct 22 2010 |
21106 |
634.4 |
| Oct 14 2010 |
20822 |
634.41 |
