| Oct 02 2012 |
28838 |
697.1 |
| Sep 26 2012 |
28821 |
697.1 |
| Sep 20 2012 |
28258 |
690.95 |
| Sep 13 2012 |
27805 |
690.95 |
| Jan 19 2012 |
27146 |
691.05 |
| Dec 29 2011 |
27011 |
691.05 |
| Dec 13 2011 |
26665 |
691.04 |
| Dec 09 2011 |
26666 |
691.04 |
| Dec 01 2011 |
26748 |
691.04 |
| Nov 25 2011 |
27069 |
691.04 |
| Nov 17 2011 |
27027 |
691.04 |
| Nov 10 2011 |
27440 |
691.04 |
| Nov 04 2011 |
27506 |
691.04 |
| Oct 28 2011 |
27404 |
691.04 |
| Oct 21 2011 |
27534 |
691.04 |
| Oct 14 2011 |
27279 |
691.03 |
| Oct 07 2011 |
26012 |
667.46 |
| Sep 30 2011 |
25682 |
667.15 |
| Sep 27 2011 |
22629 |
617.4 |
| Sep 23 2011 |
23435 |
632.58 |
| Sep 16 2011 |
22642 |
632.6 |
| Sep 09 2011 |
21970 |
632.62 |
| Jan 13 2011 |
21655 |
632.91 |
| Dec 28 2010 |
21852 |
632.92 |
| Dec 14 2010 |
21613 |
632.93 |
| Dec 03 2010 |
21856 |
632.93 |
| Nov 26 2010 |
21909 |
632.93 |
| Nov 19 2010 |
21832 |
632.94 |
| Nov 12 2010 |
21460 |
632.94 |
| Nov 04 2010 |
21753 |
632.94 |
| Oct 28 2010 |
21197 |
632.95 |
| Oct 22 2010 |
21019 |
632.95 |
| Oct 14 2010 |
20743 |
632.95 |
