Nov 03 2014 |
33424 |
735.24 |
Oct 27 2014 |
33355 |
735.24 |
Oct 20 2014 |
33217 |
714.81 |
Oct 13 2014 |
33269 |
717.48 |
Oct 06 2014 |
32636 |
717.48 |
Sep 29 2014 |
32670 |
706.82 |
Sep 22 2014 |
32143 |
680.92 |
Sep 15 2014 |
31754 |
680.92 |
Sep 08 2014 |
31358 |
680.92 |
Sep 01 2014 |
30173 |
651.88 |
Aug 25 2014 |
30228 |
651.88 |
Aug 18 2014 |
30244 |
651.88 |
Aug 11 2014 |
30243 |
651.88 |
Aug 04 2014 |
30243 |
651.88 |
Jul 28 2014 |
30243 |
651.88 |
Jul 21 2014 |
30261 |
651.88 |
Jul 14 2014 |
30262 |
651.88 |
Jul 07 2014 |
30262 |
651.88 |
Jun 30 2014 |
30262 |
651.88 |
Jun 23 2014 |
30262 |
651.88 |
Jun 16 2014 |
30262 |
651.88 |
Jun 09 2014 |
30262 |
651.88 |
Jun 02 2014 |
30262 |
651.88 |
May 26 2014 |
30262 |
651.88 |
May 19 2014 |
30262 |
651.88 |
May 12 2014 |
30263 |
651.88 |
May 05 2014 |
30263 |
651.88 |
Apr 28 2014 |
30264 |
651.88 |
Apr 21 2014 |
30264 |
651.88 |
Apr 14 2014 |
30274 |
651.88 |
Apr 07 2014 |
30274 |
651.88 |
Mar 31 2014 |
30275 |
651.88 |
Mar 24 2014 |
30275 |
651.88 |
Mar 17 2014 |
30275 |
651.88 |
Mar 10 2014 |
30274 |
651.88 |
Mar 03 2014 |
30274 |
651.88 |
Feb 24 2014 |
30268 |
651.88 |
Feb 17 2014 |
30289 |
651.88 |
Feb 10 2014 |
30287 |
651.88 |
Feb 03 2014 |
30284 |
651.88 |
Jan 27 2014 |
30343 |
651.88 |
Jan 20 2014 |
30273 |
651.88 |
Jan 13 2014 |
30097 |
651.88 |
Jan 06 2014 |
30035 |
651.88 |
Dec 30 2013 |
30220 |
651.88 |
Dec 23 2013 |
30009 |
651.88 |
Dec 16 2013 |
29752 |
651.88 |
Dec 09 2013 |
29803 |
651.88 |
Dec 02 2013 |
30118 |
651.88 |
Nov 25 2013 |
30587 |
651.88 |
Nov 18 2013 |
30574 |
651.88 |
Nov 11 2013 |
30655 |
651.88 |
Nov 04 2013 |
30545 |
651.88 |
Oct 28 2013 |
29622 |
641.25 |
Oct 21 2013 |
27072 |
614.06 |
Oct 14 2013 |
27083 |
614.06 |
Oct 07 2013 |
24361 |
583.67 |
Sep 30 2013 |
22052 |
556.43 |
Sep 23 2013 |
22023 |
556.43 |
Sep 16 2013 |
21476 |
552.96 |
Sep 09 2013 |
19860 |
534.45 |
Sep 02 2013 |
19995 |
534.45 |
Aug 26 2013 |
19964 |
534.45 |
Aug 19 2013 |
19985 |
534.45 |
Aug 12 2013 |
19985 |
534.45 |
Aug 05 2013 |
19987 |
534.45 |
Jul 29 2013 |
19988 |
534.45 |
Jul 22 2013 |
20034 |
534.45 |
Jul 15 2013 |
20034 |
534.45 |
Jul 08 2013 |
20034 |
534.45 |
Jul 01 2013 |
20034 |
534.45 |
Jun 24 2013 |
20035 |
534.45 |
Jun 17 2013 |
20035 |
534.45 |
Jun 10 2013 |
20035 |
534.45 |
Jun 03 2013 |
20035 |
534.45 |
May 27 2013 |
20035 |
534.45 |
May 20 2013 |
20035 |
534.45 |
May 13 2013 |
20035 |
534.45 |
May 06 2013 |
20035 |
534.45 |
Apr 29 2013 |
20035 |
534.45 |
Apr 22 2013 |
19997 |
534.45 |
Apr 15 2013 |
20004 |
534.45 |
Apr 08 2013 |
20004 |
534.45 |
Apr 01 2013 |
20004 |
534.45 |
Mar 25 2013 |
19996 |
534.45 |
Mar 18 2013 |
19996 |
534.45 |
Mar 11 2013 |
19996 |
534.45 |
Mar 04 2013 |
19996 |
534.45 |
Feb 25 2013 |
19996 |
534.45 |
Feb 18 2013 |
19999 |
534.45 |
Feb 11 2013 |
20008 |
534.45 |
Feb 04 2013 |
19974 |
534.45 |
Jan 28 2013 |
20012 |
534.45 |
Jan 21 2013 |
20023 |
534.45 |
Jan 14 2013 |
20129 |
534.45 |
Jan 07 2013 |
20081 |
534.45 |
Dec 31 2012 |
20093 |
534.45 |
Dec 24 2012 |
20095 |
534.45 |
Dec 17 2012 |
20089 |
534.45 |
Dec 10 2012 |
19885 |
534.45 |
Dec 03 2012 |
20104 |
534.45 |
Nov 26 2012 |
19999 |
534.45 |
Nov 19 2012 |
20074 |
534.45 |
Nov 12 2012 |
20183 |
534.45 |
Nov 05 2012 |
20181 |
534.45 |
Oct 29 2012 |
20321 |
534.45 |
Oct 22 2012 |
20215 |
534.45 |
Oct 15 2012 |
19669 |
529.89 |
Oct 02 2012 |
19473 |
536.92 |
Sep 26 2012 |
19441 |
536.92 |
Oct 14 2011 |
22620 |
598.2 |
Oct 07 2011 |
20868 |
578.21 |
Sep 30 2011 |
20662 |
578.2 |
Sep 27 2011 |
20140 |
578.2 |
Sep 23 2011 |
20853 |
590.02 |
Sep 16 2011 |
20145 |
590.04 |
Sep 09 2011 |
19550 |
590.05 |
Jan 13 2011 |
19279 |
590.3 |
Dec 28 2010 |
19476 |
590.31 |
Dec 14 2010 |
19266 |
590.32 |
Dec 03 2010 |
19472 |
590.32 |
Nov 26 2010 |
19515 |
590.33 |
Nov 19 2010 |
19458 |
590.33 |
Nov 12 2010 |
19118 |
590.33 |
Nov 04 2010 |
19342 |
590.33 |
Oct 28 2010 |
18820 |
590.34 |
Oct 22 2010 |
18667 |
590.34 |
Oct 14 2010 |
18193 |
586.31 |