| Dec 10 2012 |
14131 |
470.07 |
| Dec 03 2012 |
16413 |
492.36 |
| Nov 26 2012 |
16576 |
495.04 |
| Nov 19 2012 |
15449 |
482.63 |
| Nov 12 2012 |
14010 |
466.21 |
| Nov 05 2012 |
12624 |
451.86 |
| Oct 29 2012 |
12707 |
451.7 |
| Oct 22 2012 |
12324 |
447.53 |
| Oct 15 2012 |
10868 |
433.21 |
| Oct 02 2012 |
10638 |
433.21 |
| Sep 26 2012 |
10638 |
433.21 |
| Sep 20 2012 |
10539 |
433.21 |
| Sep 13 2012 |
10430 |
433.21 |
| Jan 19 2012 |
12622 |
467.74 |
| Dec 29 2011 |
12536 |
467.73 |
| Dec 13 2011 |
12379 |
467.72 |
| Dec 09 2011 |
12373 |
467.29 |
| Dec 01 2011 |
12651 |
470.62 |
| Nov 25 2011 |
12385 |
465.67 |
| Nov 17 2011 |
13417 |
478.55 |
| Nov 10 2011 |
13638 |
478.58 |
| Nov 04 2011 |
14043 |
483.26 |
| Oct 28 2011 |
13795 |
481.37 |
| Oct 21 2011 |
13300 |
474.44 |
| Oct 14 2011 |
13828 |
482.13 |
| Oct 07 2011 |
13543 |
482.21 |
| Sep 30 2011 |
14275 |
493.31 |
| Sep 27 2011 |
13626 |
489.57 |
| Sep 23 2011 |
13807 |
492.63 |
| Sep 16 2011 |
13423 |
492.64 |
| Sep 09 2011 |
13091 |
492.64 |
| Jan 13 2011 |
12915 |
492.71 |
| Dec 28 2010 |
13136 |
492.71 |
| Dec 14 2010 |
12945 |
491.85 |
| Dec 03 2010 |
13036 |
491.85 |
| Nov 26 2010 |
13011 |
491.86 |
| Nov 19 2010 |
13187 |
495.37 |
| Nov 12 2010 |
12976 |
495.37 |
| Nov 04 2010 |
13009 |
495.37 |
| Oct 28 2010 |
12664 |
495.79 |
| Oct 22 2010 |
12516 |
495.79 |
| Oct 14 2010 |
12951 |
504.93 |
