| Nov 18 2013 |
33247 |
804.65 |
| Nov 11 2013 |
33329 |
804.65 |
| Nov 04 2013 |
32197 |
692.13 |
| Oct 28 2013 |
31815 |
692.13 |
| Oct 21 2013 |
31024 |
692.13 |
| Oct 14 2013 |
31074 |
692.13 |
| Oct 07 2013 |
30594 |
692.13 |
| Sep 30 2013 |
30395 |
692.13 |
| Sep 23 2013 |
30334 |
692.13 |
| Sep 16 2013 |
30032 |
696.57 |
| Sep 09 2013 |
30157 |
710.63 |
| Sep 02 2013 |
30403 |
710.63 |
| Aug 26 2013 |
30329 |
710.63 |
| Aug 19 2013 |
30361 |
710.63 |
| Aug 12 2013 |
30362 |
710.63 |
| Aug 05 2013 |
30364 |
710.63 |
| Jul 29 2013 |
30365 |
710.63 |
| Jul 22 2013 |
30410 |
710.63 |
| Jul 15 2013 |
30409 |
710.63 |
| Jul 08 2013 |
30410 |
710.63 |
| Jul 01 2013 |
30410 |
710.63 |
| Jun 24 2013 |
30411 |
710.63 |
| Jun 17 2013 |
30411 |
710.63 |
| Jun 10 2013 |
30411 |
710.63 |
| Jun 03 2013 |
30411 |
710.63 |
| May 27 2013 |
30411 |
710.63 |
| May 20 2013 |
30411 |
710.63 |
| May 13 2013 |
30411 |
710.63 |
| May 06 2013 |
30411 |
710.63 |
| Apr 29 2013 |
30411 |
710.63 |
| Apr 22 2013 |
30371 |
710.63 |
| Apr 15 2013 |
30379 |
710.63 |
| Apr 08 2013 |
30379 |
710.63 |
| Apr 01 2013 |
30379 |
710.63 |
| Mar 25 2013 |
30359 |
710.63 |
| Mar 18 2013 |
30359 |
710.63 |
| Mar 11 2013 |
30359 |
710.63 |
| Mar 04 2013 |
30359 |
710.63 |
| Feb 25 2013 |
30359 |
710.63 |
| Feb 18 2013 |
30357 |
710.63 |
| Feb 11 2013 |
30366 |
710.63 |
| Feb 04 2013 |
30337 |
710.63 |
| Jan 28 2013 |
30380 |
710.63 |
| Jan 21 2013 |
30405 |
710.63 |
| Jan 14 2013 |
30528 |
710.63 |
| Jan 07 2013 |
30502 |
710.63 |
| Dec 31 2012 |
30484 |
710.63 |
| Dec 24 2012 |
30518 |
710.63 |
| Dec 17 2012 |
30466 |
710.63 |
| Dec 10 2012 |
30187 |
710.63 |
| Dec 03 2012 |
30509 |
710.63 |
| Nov 26 2012 |
29570 |
679.3 |
| Nov 19 2012 |
29602 |
679.3 |
| Nov 12 2012 |
30797 |
729.14 |
| Nov 05 2012 |
31048 |
752.29 |
| Oct 29 2012 |
31233 |
752.29 |
| Oct 22 2012 |
30982 |
752.29 |
| Oct 15 2012 |
30691 |
752.29 |
| Oct 02 2012 |
29510 |
752.29 |
| Sep 26 2012 |
29528 |
752.29 |
| Sep 20 2012 |
29278 |
798.59 |
| Sep 13 2012 |
28806 |
798.59 |
| Jan 19 2012 |
28174 |
798.59 |
| Dec 29 2011 |
28031 |
798.59 |
| Dec 13 2011 |
27690 |
798.59 |
| Dec 09 2011 |
27678 |
798.59 |
| Dec 01 2011 |
27742 |
798.59 |
| Nov 25 2011 |
28079 |
798.59 |
| Nov 17 2011 |
28029 |
798.59 |
| Nov 10 2011 |
28486 |
798.59 |
| Sep 23 2011 |
20951 |
591.31 |
| Sep 16 2011 |
20239 |
591.31 |
| Sep 09 2011 |
19648 |
591.31 |
| Jan 13 2011 |
19346 |
591.31 |
| Dec 28 2010 |
19540 |
591.31 |
| Dec 14 2010 |
19332 |
591.31 |
| Dec 03 2010 |
19541 |
591.31 |
| Nov 26 2010 |
19575 |
591.31 |
| Nov 19 2010 |
19522 |
591.31 |
| Nov 12 2010 |
19175 |
591.31 |
| Nov 04 2010 |
19414 |
591.31 |
| Oct 28 2010 |
18876 |
591.31 |
| Oct 22 2010 |
18709 |
591.31 |
| Oct 14 2010 |
18460 |
591.31 |
