Nov 09 2023 |
7156 |
523.59 |
Nov 02 2023 |
7084 |
523.59 |
Oct 26 2023 |
7158 |
523.59 |
Oct 19 2023 |
7273 |
523.59 |
Oct 12 2023 |
7187 |
523.59 |
Oct 05 2023 |
6959 |
523.59 |
Sep 28 2023 |
6586 |
523.59 |
Sep 21 2023 |
6566 |
523.59 |
Sep 14 2023 |
6490 |
523.59 |
Sep 07 2023 |
6228 |
523.59 |
Aug 31 2023 |
6163 |
523.59 |
Aug 24 2023 |
6071 |
523.59 |
Aug 17 2023 |
6121 |
523.59 |
Aug 10 2023 |
6124 |
523.59 |
Aug 03 2023 |
6130 |
523.59 |
Jul 27 2023 |
6116 |
523.59 |
Jul 20 2023 |
6128 |
523.59 |
Jul 13 2023 |
6128 |
523.59 |
Jul 06 2023 |
6115 |
523.59 |
Jun 29 2023 |
6094 |
523.59 |
Jun 22 2023 |
6094 |
523.59 |
Jun 15 2023 |
6094 |
523.59 |
Jun 08 2023 |
6101 |
523.59 |
Jun 01 2023 |
6061 |
523.59 |
May 25 2023 |
6009 |
523.59 |
May 18 2023 |
6008 |
523.59 |
May 11 2023 |
6008 |
523.59 |
May 04 2023 |
5980 |
523.59 |
Apr 27 2023 |
5975 |
523.59 |
Apr 20 2023 |
5975 |
523.59 |
Apr 13 2023 |
5975 |
523.59 |
Apr 06 2023 |
5980 |
523.59 |
Mar 30 2023 |
6033 |
523.59 |
Mar 23 2023 |
6033 |
523.59 |
Mar 16 2023 |
6033 |
523.59 |
Mar 09 2023 |
6033 |
523.59 |
Mar 02 2023 |
5979 |
523.59 |
Feb 23 2023 |
5984 |
523.59 |
Feb 16 2023 |
6018 |
523.59 |
Feb 09 2023 |
6040 |
523.59 |
Feb 02 2023 |
6067 |
523.59 |
Jan 26 2023 |
6068 |
523.59 |
Jan 19 2023 |
6079 |
523.59 |
Jan 12 2023 |
5979 |
523.59 |
Jan 05 2023 |
6448 |
523.59 |
Dec 29 2022 |
6444 |
523.59 |
Dec 22 2022 |
8448 |
523.59 |
Dec 15 2022 |
8373 |
523.59 |
Dec 08 2022 |
8402 |
523.59 |
Dec 01 2022 |
8307 |
523.59 |
Nov 24 2022 |
8296 |
523.59 |
Nov 01 2019 |
9286 |
397.48 |
Oct 25 2019 |
8994 |
394.75 |
Oct 18 2019 |
11644 |
427.46 |
Oct 11 2019 |
12432 |
434.35 |
Oct 04 2019 |
11978 |
428.63 |
Sep 27 2019 |
10497 |
413 |
Sep 20 2019 |
9748 |
405.69 |
Sep 13 2019 |
9805 |
405.69 |
Sep 06 2019 |
9561 |
405.69 |
Aug 30 2019 |
9598 |
405.69 |
Aug 23 2019 |
9621 |
405.69 |
Aug 16 2019 |
9552 |
405.69 |
Aug 09 2019 |
9552 |
405.69 |
Aug 02 2019 |
9556 |
405.69 |
Jul 26 2019 |
9562 |
405.69 |
Jul 19 2019 |
9576 |
405.69 |
Jul 12 2019 |
9598 |
405.69 |
Jul 05 2019 |
9603 |
405.69 |
Jun 28 2019 |
9615 |
405.69 |
Jun 21 2019 |
9632 |
405.69 |
Jun 14 2019 |
9625 |
405.69 |
Jun 07 2019 |
9616 |
405.69 |
May 31 2019 |
9634 |
405.69 |
May 24 2019 |
9632 |
405.69 |
May 17 2019 |
9648 |
405.69 |
May 10 2019 |
9642 |
405.69 |
May 03 2019 |
9651 |
405.69 |
Apr 26 2019 |
9646 |
405.69 |
Apr 19 2019 |
9649 |
405.69 |
Apr 12 2019 |
9652 |
405.69 |
Apr 05 2019 |
9652 |
405.69 |
Mar 29 2019 |
9652 |
405.69 |
Mar 22 2019 |
9652 |
405.69 |
Mar 15 2019 |
9661 |
405.69 |
Mar 08 2019 |
9616 |
405.69 |
Mar 01 2019 |
9618 |
405.69 |
Feb 22 2019 |
9614 |
405.69 |
Feb 15 2019 |
9624 |
405.69 |
Feb 08 2019 |
9609 |
405.69 |
Feb 01 2019 |
9630 |
405.69 |
Jan 25 2019 |
9632 |
405.69 |
Jan 18 2019 |
9284 |
405.69 |
Jan 11 2019 |
9757 |
405.69 |
Jan 04 2019 |
9821 |
405.69 |
Dec 28 2018 |
9822 |
405.69 |
Dec 21 2018 |
9759 |
405.69 |
Dec 14 2018 |
9785 |
405.69 |
Dec 07 2018 |
9856 |
405.69 |
Nov 30 2018 |
9989 |
405.69 |
Nov 23 2018 |
10058 |
405.69 |
Nov 16 2018 |
10245 |
405.69 |
Nov 09 2018 |
10239 |
405.69 |
Nov 02 2018 |
10838 |
411.83 |
Oct 26 2018 |
11648 |
423.1 |
Oct 19 2018 |
11683 |
423.1 |
Oct 12 2018 |
12013 |
427.43 |
Oct 05 2018 |
11780 |
427.43 |
Sep 28 2018 |
12699 |
436.56 |
Sep 21 2018 |
12139 |
431.06 |
Sep 14 2018 |
11186 |
422.42 |
Sep 07 2018 |
11734 |
428.93 |
Aug 31 2018 |
11660 |
428.93 |
Aug 24 2018 |
11612 |
428.93 |
Aug 17 2018 |
11600 |
428.93 |
Aug 10 2018 |
11607 |
428.93 |
Aug 03 2018 |
11628 |
428.93 |
Jul 27 2018 |
11634 |
428.93 |
Jul 20 2018 |
11649 |
428.93 |
Jul 13 2018 |
11648 |
428.93 |
Jul 06 2018 |
11629 |
428.93 |
Jun 29 2018 |
11683 |
428.93 |
Jun 22 2018 |
11683 |
428.93 |
Jun 15 2018 |
11702 |
428.93 |
Jun 08 2018 |
11721 |
428.93 |
Jun 01 2018 |
11715 |
428.93 |
May 25 2018 |
11729 |
428.93 |
May 18 2018 |
11708 |
428.93 |
May 11 2018 |
11729 |
428.93 |
May 04 2018 |
11781 |
428.93 |
Apr 27 2018 |
11778 |
428.93 |
Apr 20 2018 |
11817 |
428.93 |
Apr 13 2018 |
11814 |
428.93 |
Apr 06 2018 |
11814 |
428.93 |
Mar 30 2018 |
11814 |
428.93 |
Mar 23 2018 |
11814 |
428.93 |
Mar 16 2018 |
11802 |
428.93 |
Mar 09 2018 |
11802 |
428.93 |
Mar 02 2018 |
11806 |
428.93 |
Feb 23 2018 |
11806 |
428.93 |
Feb 16 2018 |
11819 |
428.93 |
Feb 09 2018 |
11806 |
428.93 |
Feb 02 2018 |
11831 |
428.93 |
Jan 26 2018 |
11863 |
428.93 |
Jan 19 2018 |
11829 |
428.93 |
Jan 12 2018 |
11469 |
428.93 |
Jan 05 2018 |
11717 |
428.93 |
Dec 29 2017 |
11736 |
428.93 |
Dec 22 2017 |
11728 |
428.93 |
Dec 15 2017 |
11695 |
428.93 |
Dec 08 2017 |
11968 |
428.93 |
Dec 01 2017 |
12107 |
428.93 |
Nov 24 2017 |
12120 |
428.93 |
Nov 17 2017 |
12196 |
428.93 |
Nov 10 2017 |
12500 |
428.93 |
Nov 03 2017 |
12452 |
428.93 |
Oct 27 2017 |
12395 |
428.93 |
Oct 20 2017 |
12405 |
428.93 |
Oct 13 2017 |
12210 |
428.93 |
Oct 06 2017 |
14457 |
451.58 |
Sep 29 2017 |
14378 |
450.73 |
Sep 22 2017 |
16488 |
470.65 |
Sep 15 2017 |
19677 |
500.51 |
Sep 08 2017 |
23798 |
546.06 |
Sep 01 2017 |
23813 |
546.06 |
Aug 25 2017 |
23818 |
546.06 |
Aug 18 2017 |
23851 |
546.06 |
Aug 11 2017 |
23727 |
546.06 |
Aug 04 2017 |
23757 |
546.06 |
Jul 28 2017 |
23754 |
546.06 |
Jul 21 2017 |
23777 |
546.06 |
Jul 14 2017 |
23778 |
546.06 |
Jul 07 2017 |
23771 |
546.06 |
Jun 30 2017 |
23780 |
546.06 |
Jun 23 2017 |
23779 |
546.06 |
Jun 16 2017 |
23778 |
546.06 |
Jun 09 2017 |
23744 |
546.06 |
Jun 02 2017 |
23749 |
546.06 |
May 26 2017 |
23560 |
546.06 |
May 19 2017 |
23601 |
546.06 |
May 12 2017 |
23541 |
546.06 |
May 05 2017 |
23457 |
546.06 |
Apr 28 2017 |
23423 |
546.06 |
Apr 21 2017 |
23390 |
546.06 |
Apr 14 2017 |
23428 |
546.06 |
Apr 07 2017 |
23430 |
546.06 |
Mar 31 2017 |
23428 |
546.06 |
Mar 24 2017 |
23430 |
546.06 |
Mar 17 2017 |
23423 |
546.06 |
Mar 10 2017 |
23442 |
546.06 |
Mar 03 2017 |
23442 |
546.06 |
Feb 24 2017 |
23448 |
546.06 |
Feb 17 2017 |
23465 |
546.06 |
Feb 10 2017 |
23490 |
546.06 |
Feb 03 2017 |
23489 |
546.06 |
Jan 27 2017 |
23465 |
546.06 |
Jan 20 2017 |
23476 |
546.06 |
Jan 13 2017 |
23506 |
546.06 |
Jan 06 2017 |
23814 |
546.06 |
Dec 30 2016 |
23909 |
546.06 |
Dec 23 2016 |
23910 |
546.06 |
Dec 16 2016 |
23957 |
546.06 |
Dec 09 2016 |
24122 |
546.06 |
Dec 02 2016 |
24660 |
546.06 |
Nov 25 2016 |
27997 |
585.52 |
Nov 18 2016 |
24908 |
545.87 |
Nov 11 2016 |
25334 |
545.87 |
Nov 04 2016 |
25432 |
545.87 |
Oct 28 2016 |
25465 |
545.87 |
Oct 21 2016 |
25574 |
545.87 |
Oct 14 2016 |
25597 |
545.87 |
Oct 07 2016 |
22884 |
521.52 |
Sep 30 2016 |
22813 |
521.52 |
Sep 23 2016 |
22394 |
521.52 |
Sep 16 2016 |
21998 |
521.52 |
Sep 09 2016 |
21751 |
521.52 |
Sep 02 2016 |
21675 |
521.52 |
Aug 26 2016 |
21700 |
521.52 |
Aug 19 2016 |
21280 |
521.52 |
Aug 12 2016 |
21264 |
521.52 |
Aug 05 2016 |
21285 |
521.52 |
Jul 29 2016 |
21287 |
521.52 |
Jul 22 2016 |
21259 |
521.52 |
Jun 28 2016 |
21261 |
521.52 |
Jun 21 2016 |
21324 |
521.52 |
Jun 14 2016 |
21324 |
521.52 |
Jun 07 2016 |
21326 |
521.52 |
May 31 2016 |
21334 |
521.52 |
May 24 2016 |
21334 |
521.52 |
May 17 2016 |
21315 |
521.52 |
May 10 2016 |
21316 |
521.52 |
May 03 2016 |
21323 |
521.52 |
Apr 26 2016 |
21317 |
521.52 |
Apr 19 2016 |
21284 |
521.52 |
Apr 12 2016 |
21329 |
521.52 |
Apr 05 2016 |
21329 |
521.52 |
Mar 29 2016 |
21329 |
521.52 |
Mar 22 2016 |
21315 |
521.52 |
Mar 15 2016 |
21313 |
521.52 |
Mar 08 2016 |
21335 |
521.52 |
Mar 01 2016 |
21331 |
521.52 |
Feb 23 2016 |
21328 |
521.52 |
Feb 16 2016 |
21258 |
521.52 |
Feb 09 2016 |
21258 |
521.52 |
Feb 02 2016 |
21197 |
521.52 |
Jan 26 2016 |
21237 |
521.52 |
Jan 19 2016 |
21241 |
521.52 |
Jan 12 2016 |
20795 |
521.52 |
Jan 05 2016 |
21230 |
521.52 |
Dec 29 2015 |
21257 |
521.52 |
Dec 22 2015 |
21078 |
521.52 |
Dec 15 2015 |
20967 |
521.52 |
Dec 08 2015 |
23400 |
542.97 |
Dec 01 2015 |
20747 |
515.64 |
Nov 24 2015 |
20576 |
515.64 |
Nov 17 2015 |
22700 |
540.08 |
Nov 10 2015 |
22735 |
540.08 |
Nov 03 2015 |
23985 |
552.63 |
Oct 27 2015 |
25604 |
568.96 |
Oct 20 2015 |
25621 |
568.96 |
Oct 13 2015 |
27046 |
592.72 |
Oct 06 2015 |
27023 |
592.72 |
Sep 29 2015 |
26982 |
592.72 |
Sep 22 2015 |
3839 |
591 |
Sep 15 2015 |
27378 |
591 |
Sep 14 2015 |
25784 |
591 |
Sep 07 2015 |
24157 |
572.36 |
Aug 31 2015 |
23414 |
562.92 |
Aug 24 2015 |
23324 |
562.92 |
Aug 17 2015 |
23363 |
562.92 |
Aug 10 2015 |
23382 |
562.92 |
Aug 03 2015 |
23381 |
562.92 |
Jul 27 2015 |
23381 |
562.92 |
Jul 20 2015 |
23380 |
562.92 |
Jul 13 2015 |
23380 |
562.92 |
Jul 06 2015 |
23380 |
562.92 |
Jun 29 2015 |
23380 |
562.92 |
Jun 22 2015 |
23380 |
562.92 |
Jun 15 2015 |
23380 |
562.92 |
Jun 08 2015 |
23544 |
562.92 |
Jun 01 2015 |
23544 |
562.92 |
May 25 2015 |
23544 |
562.92 |
May 18 2015 |
23544 |
562.92 |
May 11 2015 |
23544 |
562.92 |
May 04 2015 |
23544 |
562.92 |
Apr 27 2015 |
23516 |
562.92 |
Apr 20 2015 |
23500 |
562.92 |
Apr 13 2015 |
23499 |
562.92 |
Apr 06 2015 |
23537 |
562.92 |
Mar 30 2015 |
23537 |
562.92 |
Mar 23 2015 |
23558 |
562.92 |
Mar 16 2015 |
23538 |
562.92 |
Mar 09 2015 |
23537 |
562.92 |
Mar 02 2015 |
23526 |
562.92 |
Feb 23 2015 |
23368 |
562.92 |
Feb 16 2015 |
23339 |
562.92 |
Feb 09 2015 |
23350 |
562.92 |
Feb 02 2015 |
23358 |
562.92 |
Jan 26 2015 |
23341 |
562.92 |
Jan 19 2015 |
23312 |
562.92 |
Jan 12 2015 |
23163 |
562.92 |
Jan 05 2015 |
23481 |
562.92 |
Dec 29 2014 |
23486 |
562.92 |
Dec 22 2014 |
23531 |
562.92 |
Dec 15 2014 |
23199 |
562.92 |
Dec 08 2014 |
23454 |
562.92 |
Dec 01 2014 |
23611 |
562.92 |
Nov 24 2014 |
23607 |
562.92 |
Nov 17 2014 |
23826 |
562.92 |
Nov 10 2014 |
24742 |
570.96 |
Nov 03 2014 |
27061 |
598.76 |
Oct 27 2014 |
27060 |
598.76 |
Oct 20 2014 |
30913 |
649.44 |
Oct 13 2014 |
30776 |
647.92 |
Oct 06 2014 |
25783 |
587.87 |
Sep 29 2014 |
24859 |
575.16 |
Sep 22 2014 |
25469 |
581.17 |
Sep 15 2014 |
25918 |
589.62 |
Sep 08 2014 |
22999 |
558.09 |
Sep 01 2014 |
21536 |
540.27 |
Aug 25 2014 |
21573 |
540.27 |
Aug 18 2014 |
21579 |
540.27 |
Aug 11 2014 |
21579 |
540.27 |
Aug 04 2014 |
21579 |
540.27 |
Jul 28 2014 |
21579 |
540.27 |
Jul 21 2014 |
21597 |
540.27 |
Jul 14 2014 |
21598 |
540.27 |
Jul 07 2014 |
21598 |
540.27 |
Jun 30 2014 |
21598 |
540.27 |
Jun 23 2014 |
21598 |
540.27 |
Jun 16 2014 |
21598 |
540.27 |
Jun 09 2014 |
21598 |
540.27 |
Jun 02 2014 |
21598 |
540.27 |
May 26 2014 |
21598 |
540.27 |
May 19 2014 |
21598 |
540.27 |
May 12 2014 |
21600 |
540.27 |
May 05 2014 |
21600 |
540.27 |
Apr 28 2014 |
21601 |
540.27 |
Apr 21 2014 |
21601 |
540.27 |
Apr 14 2014 |
21613 |
540.27 |
Apr 07 2014 |
21613 |
540.27 |
Mar 31 2014 |
21614 |
540.27 |
Mar 24 2014 |
21614 |
540.27 |
Mar 17 2014 |
21614 |
540.27 |
Mar 10 2014 |
21613 |
540.27 |
Mar 03 2014 |
21613 |
540.27 |
Feb 24 2014 |
21606 |
540.27 |
Feb 17 2014 |
21623 |
540.27 |
Feb 10 2014 |
21622 |
540.27 |
Feb 03 2014 |
21615 |
540.27 |
Jan 27 2014 |
21681 |
540.27 |
Jan 20 2014 |
21623 |
540.27 |
Jan 13 2014 |
21444 |
540.27 |
Jan 06 2014 |
21395 |
540.27 |
Dec 30 2013 |
21551 |
540.27 |
Dec 23 2013 |
21337 |
540.27 |
Dec 16 2013 |
21126 |
540.27 |
Dec 09 2013 |
21142 |
540.27 |
Dec 02 2013 |
21368 |
540.27 |
Nov 25 2013 |
21727 |
540.27 |
Nov 18 2013 |
21813 |
540.27 |
Nov 11 2013 |
19864 |
520.31 |
Nov 04 2013 |
19711 |
520.31 |
Oct 28 2013 |
18371 |
507.75 |
Oct 21 2013 |
17266 |
500.13 |
Oct 14 2013 |
17392 |
501.55 |
Oct 07 2013 |
16720 |
495.73 |
Sep 30 2013 |
16693 |
495.73 |
Sep 23 2013 |
15881 |
487.99 |
Sep 16 2013 |
15775 |
487.61 |
Sep 09 2013 |
15743 |
487.61 |
Sep 02 2013 |
15841 |
487.61 |
Aug 26 2013 |
15806 |
487.61 |
Aug 19 2013 |
15824 |
487.61 |
Aug 12 2013 |
15824 |
487.61 |
Aug 05 2013 |
15826 |
487.61 |
Jul 29 2013 |
15827 |
487.61 |
Jul 22 2013 |
15870 |
487.61 |
Jul 15 2013 |
15870 |
487.61 |
Jul 08 2013 |
15870 |
487.61 |
Jul 01 2013 |
15870 |
487.61 |
Jun 24 2013 |
15871 |
487.61 |
Jun 17 2013 |
15871 |
487.61 |
Jun 10 2013 |
15871 |
487.61 |
Jun 03 2013 |
15871 |
487.61 |
May 27 2013 |
15871 |
487.61 |
May 20 2013 |
15871 |
487.61 |
May 13 2013 |
15871 |
487.61 |
May 06 2013 |
15871 |
487.61 |
Apr 29 2013 |
15871 |
487.61 |
Apr 22 2013 |
15832 |
487.61 |
Apr 15 2013 |
15839 |
487.61 |
Apr 08 2013 |
15839 |
487.61 |
Apr 01 2013 |
15839 |
487.61 |
Mar 25 2013 |
15831 |
487.61 |
Mar 18 2013 |
15831 |
487.61 |
Mar 11 2013 |
15831 |
487.61 |
Mar 04 2013 |
15831 |
487.61 |
Feb 25 2013 |
15831 |
487.61 |
Feb 18 2013 |
15838 |
487.61 |
Feb 11 2013 |
15847 |
487.61 |
Feb 04 2013 |
15812 |
487.61 |
Jan 28 2013 |
15859 |
487.61 |
Jan 21 2013 |
15887 |
487.61 |
Jan 14 2013 |
15973 |
487.61 |
Jan 07 2013 |
15930 |
487.61 |
Dec 31 2012 |
15940 |
487.61 |
Dec 24 2012 |
15939 |
487.61 |
Dec 17 2012 |
15951 |
487.61 |
Dec 10 2012 |
15791 |
487.61 |
Dec 03 2012 |
15977 |
487.61 |
Nov 26 2012 |
14754 |
475.73 |
Nov 19 2012 |
14712 |
474.85 |
Nov 12 2012 |
14540 |
471.91 |
Nov 05 2012 |
14524 |
471.91 |
Oct 29 2012 |
13972 |
464.75 |
Oct 22 2012 |
13560 |
460.1 |
Oct 15 2012 |
13122 |
457.41 |
Oct 02 2012 |
11844 |
446.84 |
Sep 26 2012 |
11840 |
446.84 |
Sep 20 2012 |
12250 |
452.76 |
Sep 13 2012 |
12108 |
452.76 |
Jan 19 2012 |
12436 |
465.54 |
Dec 29 2011 |
12342 |
465.55 |
Dec 13 2011 |
12188 |
465.55 |
Dec 09 2011 |
12220 |
465.55 |
Dec 01 2011 |
12709 |
471.37 |
Nov 25 2011 |
13406 |
477.53 |
Nov 17 2011 |
13783 |
482.32 |
Nov 10 2011 |
13990 |
482.33 |
Nov 04 2011 |
14356 |
486.94 |
Oct 28 2011 |
15164 |
497.58 |
Oct 21 2011 |
15865 |
504.7 |
Oct 14 2011 |
16070 |
508.83 |
Oct 07 2011 |
16114 |
513.2 |
Sep 30 2011 |
17616 |
535.22 |
Sep 27 2011 |
20743 |
587.21 |
Sep 23 2011 |
17868 |
545.92 |
Sep 16 2011 |
22108 |
622.6 |
Sep 09 2011 |
21462 |
622.77 |
Jan 13 2011 |
21270 |
625.45 |
Dec 28 2010 |
21473 |
625.53 |
Dec 14 2010 |
21237 |
625.6 |
Dec 03 2010 |
22245 |
641.06 |
Nov 26 2010 |
22298 |
641.08 |
Nov 19 2010 |
22239 |
641.1 |
Nov 12 2010 |
21860 |
641.12 |
Nov 04 2010 |
22177 |
641.14 |
Oct 28 2010 |
23316 |
699.02 |
Oct 22 2010 |
23080 |
699 |
Oct 14 2010 |
22882 |
706.86 |