| Dec 03 2010 |
17325 |
555.23 |
| Nov 26 2010 |
17336 |
555.23 |
| Nov 19 2010 |
17712 |
561.98 |
| Nov 12 2010 |
17393 |
561.6 |
| Nov 04 2010 |
17695 |
563.37 |
| Oct 28 2010 |
17200 |
563.38 |
| Oct 22 2010 |
17092 |
563.39 |
| Oct 14 2010 |
16823 |
563.4 |
| Oct 05 2010 |
15802 |
566.23 |
| Sep 29 2010 |
16395 |
569.28 |
| Sep 24 2010 |
15709 |
569.28 |
| Sep 17 2010 |
15015 |
569.36 |
| Sep 10 2010 |
14715 |
569.36 |
| Aug 15 2010 |
11991 |
563.65 |
| Jan 29 2010 |
14679 |
569.36 |
| Jan 15 2010 |
14622 |
569.36 |
| Jan 08 2010 |
14478 |
569.36 |
| Dec 18 2009 |
14016 |
569.36 |
| Dec 09 2009 |
13817 |
569.36 |
| Dec 04 2009 |
13565 |
571.69 |
| Nov 27 2009 |
13424 |
571.69 |
| Nov 20 2009 |
12922 |
570.72 |
| Nov 13 2009 |
12556 |
578.31 |
| Nov 06 2009 |
12594 |
584.08 |
| Oct 30 2009 |
12476 |
538.08 |
| Oct 23 2009 |
11953 |
538.08 |
| Oct 16 2009 |
11739 |
538.08 |
| Oct 09 2009 |
11482 |
534.87 |
| Oct 02 2009 |
10752 |
530.1 |
| Sep 25 2009 |
10121 |
528.88 |
| Sep 18 2009 |
10710 |
545.87 |
| Sep 11 2009 |
10589 |
545.87 |
| Jan 30 2009 |
10413 |
545.87 |
| Jan 09 2009 |
9531 |
545.87 |
| Dec 18 2008 |
9303 |
545.87 |
| Dec 12 2008 |
9283 |
545.87 |
| Dec 05 2008 |
10187 |
569.19 |
| Nov 28 2008 |
10192 |
578.55 |
| Nov 21 2008 |
10495 |
588.48 |
| Nov 14 2008 |
10407 |
596.1 |
| Nov 07 2008 |
9997 |
586.62 |
| Oct 31 2008 |
8569 |
560.92 |
| Oct 24 2008 |
8449 |
565.86 |
| Oct 17 2008 |
7214 |
548.58 |
| Oct 10 2008 |
6889 |
545.73 |
| Oct 03 2008 |
6374 |
549.63 |
| Sep 26 2008 |
5642 |
535.31 |
| Sep 19 2008 |
5707 |
541.86 |
| Feb 01 2008 |
5624 |
550.67 |
| Dec 12 2007 |
5495 |
550.67 |
| Dec 07 2007 |
5457 |
550.67 |
| Nov 30 2007 |
5333 |
550.67 |
| Nov 23 2007 |
5294 |
550.67 |
| Nov 16 2007 |
5451 |
550.67 |
| Nov 09 2007 |
5579 |
562.1 |
| Nov 02 2007 |
5503 |
566.2 |
| Oct 26 2007 |
5411 |
566.2 |
| Oct 19 2007 |
5257 |
566.2 |
| Oct 12 2007 |
4954 |
554.93 |
| Oct 05 2007 |
4501 |
550.41 |
| Sep 28 2007 |
4722 |
571.25 |
| Sep 21 2007 |
4210 |
558.39 |
