| Sep 09 2013 |
29196 |
674.06 |
| Sep 02 2013 |
29443 |
674.06 |
| Aug 26 2013 |
29366 |
674.06 |
| Aug 19 2013 |
29393 |
674.06 |
| Aug 12 2013 |
29394 |
674.06 |
| Aug 05 2013 |
29396 |
674.06 |
| Jul 29 2013 |
29397 |
674.06 |
| Jul 22 2013 |
29442 |
674.06 |
| Jul 15 2013 |
29441 |
674.06 |
| Jul 08 2013 |
29442 |
674.06 |
| Jul 01 2013 |
29442 |
674.06 |
| Jun 24 2013 |
29443 |
674.06 |
| Jun 17 2013 |
29443 |
674.06 |
| Jun 10 2013 |
29443 |
674.06 |
| Jun 03 2013 |
29443 |
674.06 |
| May 27 2013 |
29443 |
674.06 |
| May 20 2013 |
29443 |
674.06 |
| May 13 2013 |
29443 |
674.06 |
| May 06 2013 |
29443 |
674.06 |
| Apr 29 2013 |
29443 |
674.06 |
| Apr 22 2013 |
29404 |
674.06 |
| Apr 15 2013 |
29412 |
674.06 |
| Apr 08 2013 |
29412 |
674.06 |
| Apr 01 2013 |
29412 |
674.06 |
| Mar 25 2013 |
29392 |
674.06 |
| Mar 18 2013 |
29392 |
674.06 |
| Mar 11 2013 |
29392 |
674.06 |
| Mar 04 2013 |
29392 |
674.06 |
| Feb 25 2013 |
29392 |
674.06 |
| Feb 18 2013 |
29390 |
674.06 |
| Feb 11 2013 |
29399 |
674.06 |
| Feb 04 2013 |
29370 |
674.06 |
| Jan 28 2013 |
29419 |
674.06 |
| Jan 21 2013 |
29441 |
674.06 |
| Jan 14 2013 |
29565 |
674.06 |
| Jan 07 2013 |
29531 |
674.06 |
| Dec 31 2012 |
29515 |
674.06 |
| Dec 24 2012 |
29546 |
674.06 |
| Dec 17 2012 |
29486 |
674.06 |
| Dec 10 2012 |
29216 |
674.06 |
| Dec 03 2012 |
29535 |
674.06 |
| Nov 26 2012 |
29384 |
674.06 |
| Nov 19 2012 |
29424 |
674.06 |
| Nov 12 2012 |
29590 |
674.06 |
| Nov 05 2012 |
29652 |
674.06 |
| Oct 29 2012 |
30638 |
700.58 |
| Oct 22 2012 |
30360 |
700.58 |
| Oct 15 2012 |
30070 |
700.58 |
| Oct 02 2012 |
28918 |
700.58 |
| Sep 26 2012 |
26594 |
640.82 |
| Sep 20 2012 |
26230 |
640.82 |
| Sep 13 2012 |
24892 |
624.21 |
| Jan 19 2012 |
24375 |
627.39 |
| Dec 29 2011 |
24239 |
627.25 |
| Dec 13 2011 |
23974 |
627.15 |
| Dec 09 2011 |
23994 |
627.12 |
| Dec 01 2011 |
24030 |
627.08 |
| Nov 25 2011 |
24326 |
627.04 |
| Nov 17 2011 |
25231 |
645.19 |
| Nov 10 2011 |
25619 |
645.52 |
| Nov 04 2011 |
25798 |
647.06 |
| Oct 28 2011 |
21538 |
580.98 |
| Oct 21 2011 |
21693 |
581.52 |
| Oct 14 2011 |
22900 |
601.54 |
| Oct 07 2011 |
22527 |
602.38 |
| Sep 30 2011 |
25591 |
665.04 |
| Sep 27 2011 |
24943 |
665.04 |
| Sep 23 2011 |
26113 |
710.81 |
| Sep 16 2011 |
25271 |
710.83 |
| Sep 09 2011 |
24511 |
710.85 |
| Jan 13 2011 |
24129 |
711.16 |
| Dec 28 2010 |
24310 |
711.17 |
| Dec 14 2010 |
22736 |
659.61 |
| Dec 03 2010 |
23001 |
659.66 |
| Nov 26 2010 |
23072 |
659.68 |
| Nov 19 2010 |
23052 |
661.14 |
| Nov 12 2010 |
22658 |
661.17 |
| Nov 04 2010 |
22980 |
661.21 |
| Oct 28 2010 |
23776 |
751.97 |
| Oct 22 2010 |
23488 |
751.96 |
| Oct 14 2010 |
23116 |
733.01 |
