| May 10 2024 |
7017 |
515.32 |
| May 03 2024 |
7024 |
515.32 |
| Apr 25 2024 |
7031 |
515.32 |
| Apr 18 2024 |
7031 |
515.32 |
| Apr 11 2024 |
7033 |
515.32 |
| Apr 04 2024 |
7033 |
515.32 |
| Mar 28 2024 |
7033 |
515.32 |
| Mar 21 2024 |
7033 |
515.32 |
| Mar 14 2024 |
7033 |
515.32 |
| Mar 07 2024 |
7033 |
515.32 |
| Feb 29 2024 |
7033 |
515.32 |
| Feb 22 2024 |
7037 |
515.32 |
| Feb 15 2024 |
7042 |
515.32 |
| Feb 08 2024 |
7051 |
515.32 |
| Feb 01 2024 |
7055 |
515.32 |
| Jan 25 2024 |
7054 |
515.32 |
| Jan 18 2024 |
7064 |
515.32 |
| Jan 11 2024 |
7030 |
515.32 |
| Jan 04 2024 |
7057 |
515.32 |
| Dec 28 2023 |
7065 |
515.32 |
| Dec 21 2023 |
7057 |
515.32 |
| Dec 14 2023 |
7071 |
515.32 |
| Dec 07 2023 |
6979 |
515.32 |
| Nov 30 2023 |
7009 |
515.32 |
| Nov 23 2023 |
6937 |
515.32 |
| Nov 16 2023 |
7060 |
515.32 |
| Nov 09 2023 |
7071 |
515.32 |
| Nov 02 2023 |
7079 |
516.15 |
| Oct 26 2023 |
6773 |
506.37 |
| Oct 19 2023 |
6843 |
506.37 |
| Oct 12 2023 |
6633 |
506.37 |
| Oct 05 2023 |
6545 |
497.2 |
| Sep 28 2023 |
6515 |
497.2 |
| Sep 21 2023 |
6864 |
515.24 |
| Sep 14 2023 |
7588 |
550.41 |
| Sep 07 2023 |
7601 |
550.41 |
| Aug 31 2023 |
7509 |
540.23 |
| Aug 24 2023 |
7500 |
540.23 |
| Aug 17 2023 |
7486 |
540.23 |
| Aug 10 2023 |
7487 |
540.23 |
| Aug 03 2023 |
7498 |
540.23 |
| Jul 27 2023 |
7487 |
540.23 |
| Jul 20 2023 |
7367 |
540.23 |
| Jul 13 2023 |
7367 |
540.23 |
| Jul 06 2023 |
7338 |
540.23 |
| Jun 29 2023 |
7343 |
540.23 |
| Jun 22 2023 |
7343 |
540.23 |
| Jun 15 2023 |
7343 |
540.23 |
| Jun 08 2023 |
7349 |
540.23 |
| Jun 01 2023 |
7338 |
540.23 |
| May 25 2023 |
7329 |
540.23 |
| May 18 2023 |
7329 |
540.23 |
| May 11 2023 |
7329 |
540.23 |
| May 04 2023 |
7328 |
540.23 |
| Apr 27 2023 |
7329 |
540.23 |
| Apr 20 2023 |
7329 |
540.23 |
| Apr 13 2023 |
7329 |
540.23 |
| Apr 06 2023 |
7343 |
540.23 |
| Mar 30 2023 |
7343 |
540.23 |
| Mar 23 2023 |
7343 |
540.23 |
| Mar 16 2023 |
7343 |
540.23 |
| Mar 09 2023 |
7343 |
540.23 |
| Mar 02 2023 |
7343 |
540.23 |
| Feb 23 2023 |
7343 |
540.23 |
| Feb 16 2023 |
7353 |
540.23 |
| Feb 09 2023 |
7376 |
540.23 |
| Feb 02 2023 |
7392 |
540.23 |
| Jan 26 2023 |
7395 |
540.23 |
| Jan 19 2023 |
7386 |
540.23 |
| Jan 12 2023 |
7332 |
540.23 |
| Jan 05 2023 |
7367 |
540.23 |
| Dec 29 2022 |
7368 |
540.23 |
| Dec 22 2022 |
10375 |
498.98 |
| Dec 15 2022 |
10347 |
498.98 |
| Dec 08 2022 |
10287 |
498.98 |
| Dec 01 2022 |
10181 |
498.98 |
| Nov 24 2022 |
10167 |
498.98 |
| Nov 17 2022 |
9963 |
498.98 |
| Nov 10 2022 |
9629 |
493.52 |
| Nov 03 2022 |
9323 |
493.52 |
| Oct 27 2022 |
8776 |
493.8 |
| Oct 20 2022 |
8469 |
493.8 |
| Oct 13 2022 |
8339 |
493.8 |
| Oct 06 2022 |
8168 |
499.61 |
| Sep 29 2022 |
7960 |
499.61 |
| Sep 22 2022 |
7583 |
490.09 |
| Sep 15 2022 |
7487 |
490.09 |
| Sep 08 2022 |
7467 |
490.09 |
| Sep 01 2022 |
7460 |
490.09 |
| Aug 25 2022 |
7445 |
490.09 |
| Aug 18 2022 |
7441 |
490.09 |
| Aug 11 2022 |
7454 |
490.09 |
| Aug 04 2022 |
7431 |
490.09 |
| Jul 28 2022 |
7431 |
490.09 |
| Jul 21 2022 |
7431 |
490.09 |
| Jul 14 2022 |
7431 |
490.09 |
| Jul 07 2022 |
7431 |
490.09 |
| Jun 30 2022 |
7431 |
490.09 |
| Jun 23 2022 |
7409 |
490.09 |
| Jun 16 2022 |
7409 |
490.09 |
| Jun 09 2022 |
7416 |
490.09 |
| Jun 02 2022 |
7416 |
490.09 |
| May 26 2022 |
7415 |
490.09 |
| May 19 2022 |
7415 |
490.09 |
| May 12 2022 |
7415 |
490.09 |
| May 05 2022 |
7415 |
490.09 |
| Apr 28 2022 |
7404 |
490.09 |
| Apr 21 2022 |
7404 |
490.09 |
| Apr 14 2022 |
7404 |
490.09 |
| Apr 07 2022 |
7404 |
490.09 |
| Mar 31 2022 |
7404 |
490.09 |
| Mar 24 2022 |
7404 |
490.09 |
| Mar 17 2022 |
7394 |
490.09 |
| Mar 10 2022 |
7394 |
490.09 |
| Mar 03 2022 |
7394 |
490.09 |
| Feb 24 2022 |
7381 |
490.09 |
| Feb 17 2022 |
7387 |
490.09 |
| Feb 10 2022 |
7391 |
490.09 |
| Feb 03 2022 |
7404 |
490.09 |
| Jan 27 2022 |
7409 |
490.09 |
| Jan 20 2022 |
7282 |
490.09 |
| Jan 13 2022 |
7306 |
490.09 |
| Jan 06 2022 |
7452 |
490.09 |
| Dec 30 2021 |
7481 |
490.09 |
| Dec 23 2021 |
7499 |
490.09 |
| Dec 16 2021 |
7491 |
490.09 |
| Dec 09 2021 |
7523 |
490.09 |
| Dec 02 2021 |
7625 |
490.09 |
| Nov 25 2021 |
7635 |
490.09 |
| Nov 18 2021 |
7669 |
490.16 |
| Nov 11 2021 |
7675 |
490.16 |
| Nov 04 2021 |
7291 |
470.29 |
| Oct 28 2021 |
7601 |
470.29 |
| Oct 21 2021 |
7616 |
470.29 |
| Oct 14 2021 |
7655 |
467.96 |
| Oct 07 2021 |
7630 |
468.41 |
| Sep 30 2021 |
7774 |
468.41 |
| Sep 23 2021 |
7957 |
468.41 |
| Sep 16 2021 |
8139 |
468.41 |
| Sep 09 2021 |
8270 |
468.41 |
| Sep 02 2021 |
8409 |
468.41 |
| Aug 26 2021 |
8425 |
468.41 |
| Aug 19 2021 |
8445 |
468.41 |
| Aug 12 2021 |
8467 |
468.41 |
| Aug 05 2021 |
8482 |
468.41 |
| Jul 29 2021 |
8487 |
468.41 |
| Jun 03 2021 |
9189 |
468.41 |
| May 21 2021 |
4246 |
508.76 |
| May 14 2021 |
4130 |
508.76 |
| May 07 2021 |
4130 |
508.76 |
| Apr 30 2021 |
4078 |
508.76 |
| Apr 23 2021 |
4078 |
508.76 |
| Apr 16 2021 |
4078 |
508.76 |
| Apr 09 2021 |
4078 |
508.76 |
| Apr 02 2021 |
4064 |
508.76 |
| Mar 26 2021 |
4065 |
508.76 |
| Mar 19 2021 |
4045 |
508.76 |
| Mar 12 2021 |
4045 |
508.76 |
| Mar 05 2021 |
4045 |
508.76 |
| Feb 26 2021 |
4045 |
508.76 |
| Feb 19 2021 |
4017 |
508.76 |
| Feb 12 2021 |
4059 |
508.76 |
| Feb 05 2021 |
4070 |
508.76 |
| Jan 29 2021 |
4137 |
508.76 |
| Jan 22 2021 |
4117 |
508.76 |
| Jan 15 2021 |
3833 |
508.76 |
| Jan 08 2021 |
4869 |
508.76 |
| Jan 01 2021 |
4848 |
508.76 |
| Dec 25 2020 |
4975 |
508.76 |
| Dec 18 2020 |
5252 |
508.76 |
| Dec 11 2020 |
6495 |
508.76 |
| Dec 04 2020 |
8114 |
508.76 |
| Nov 27 2020 |
8186 |
508.76 |
| Nov 20 2020 |
10392 |
522.56 |
| Nov 13 2020 |
11681 |
525.1 |
| Nov 06 2020 |
11428 |
497.71 |
| Oct 30 2020 |
12502 |
500.48 |
| Oct 23 2020 |
12803 |
490.35 |
| Oct 16 2020 |
12530 |
475.71 |
| Oct 09 2020 |
12606 |
468.41 |
| Oct 02 2020 |
13070 |
468.41 |
| Sep 25 2020 |
13628 |
471.83 |
| Sep 18 2020 |
13463 |
465.32 |
| Sep 11 2020 |
13703 |
465.32 |
| Sep 04 2020 |
13944 |
465.32 |
| Aug 28 2020 |
14045 |
465.32 |
| Aug 21 2020 |
14096 |
465.32 |
| Aug 14 2020 |
14114 |
465.32 |
| Aug 07 2020 |
14232 |
465.32 |
| Jul 31 2020 |
14291 |
465.32 |
| Jul 24 2020 |
14291 |
465.32 |
| Jul 17 2020 |
14312 |
465.32 |
| Jul 10 2020 |
14346 |
465.32 |
| Jul 03 2020 |
14411 |
465.32 |
| Jun 26 2020 |
14411 |
465.32 |
| Jun 19 2020 |
14411 |
465.32 |
| Jun 12 2020 |
14419 |
465.32 |
| Jun 05 2020 |
14441 |
465.32 |
| May 29 2020 |
14463 |
465.32 |
| May 22 2020 |
14511 |
465.32 |
| May 15 2020 |
14511 |
465.32 |
| May 08 2020 |
14515 |
465.32 |
| May 01 2020 |
14523 |
465.32 |
| Apr 24 2020 |
14571 |
465.32 |
| Apr 17 2020 |
14571 |
465.32 |
| Apr 10 2020 |
14571 |
465.32 |
| Apr 03 2020 |
14571 |
465.32 |
| Mar 27 2020 |
14571 |
465.32 |
| Mar 20 2020 |
14583 |
465.32 |
| Mar 13 2020 |
14583 |
465.32 |
| Mar 06 2020 |
14583 |
465.32 |
| Feb 28 2020 |
14551 |
465.32 |
| Feb 21 2020 |
14602 |
465.32 |
| Feb 14 2020 |
14612 |
465.32 |
| Feb 07 2020 |
14632 |
465.32 |
| Jan 31 2020 |
14653 |
465.32 |
| Jan 24 2020 |
14288 |
465.32 |
| Jan 17 2020 |
14328 |
465.32 |
| Jan 10 2020 |
14974 |
465.32 |
| Jan 03 2020 |
14868 |
465.32 |
| Dec 27 2019 |
14884 |
465.32 |
| Dec 20 2019 |
14910 |
465.32 |
| Dec 13 2019 |
14973 |
465.32 |
| Dec 06 2019 |
14838 |
465.32 |
| Nov 29 2019 |
15177 |
465.32 |
| Nov 22 2019 |
15250 |
465.32 |
| Nov 15 2019 |
15387 |
465.32 |
| Nov 08 2019 |
17013 |
480.17 |
| Nov 01 2019 |
16282 |
471.67 |
| Oct 25 2019 |
16276 |
471.67 |
| Oct 18 2019 |
17325 |
486.01 |
| Oct 11 2019 |
17831 |
488.75 |
| Oct 04 2019 |
17749 |
486.67 |
| Sep 27 2019 |
17693 |
486.34 |
| Sep 20 2019 |
18184 |
494.53 |
| Sep 13 2019 |
18171 |
494.29 |
| Sep 06 2019 |
17785 |
494.29 |
| Aug 30 2019 |
17829 |
494.29 |
| Aug 23 2019 |
17851 |
494.29 |
| Aug 16 2019 |
17695 |
494.29 |
| Aug 09 2019 |
17695 |
494.29 |
| Aug 02 2019 |
17703 |
494.29 |
| Jul 26 2019 |
17713 |
494.29 |
| Jul 19 2019 |
17732 |
494.29 |
| Jul 12 2019 |
17764 |
494.29 |
| Jul 05 2019 |
17775 |
494.29 |
| Jun 28 2019 |
17822 |
494.29 |
| Jun 21 2019 |
17849 |
494.29 |
| Jun 14 2019 |
17846 |
494.29 |
| Jun 07 2019 |
17823 |
494.29 |
| May 31 2019 |
17851 |
494.29 |
| May 24 2019 |
17853 |
494.29 |
| May 17 2019 |
17883 |
494.29 |
| May 10 2019 |
17873 |
494.29 |
| May 03 2019 |
17898 |
494.29 |
| Apr 26 2019 |
17894 |
494.29 |
| Apr 19 2019 |
17894 |
494.29 |
| Apr 12 2019 |
17900 |
494.29 |
| Apr 05 2019 |
17900 |
494.29 |
| Mar 29 2019 |
17901 |
494.29 |
| Mar 22 2019 |
17892 |
494.29 |
| Mar 15 2019 |
17902 |
494.29 |
| Mar 08 2019 |
17828 |
494.29 |
| Mar 01 2019 |
17834 |
494.29 |
| Feb 22 2019 |
17829 |
494.29 |
| Feb 15 2019 |
17842 |
494.29 |
| Feb 08 2019 |
17814 |
494.29 |
| Feb 01 2019 |
17842 |
494.29 |
| Jan 25 2019 |
17852 |
494.29 |
| Jan 18 2019 |
17380 |
494.29 |
| Jan 11 2019 |
18006 |
494.29 |
| Jan 04 2019 |
18126 |
494.29 |
| Dec 28 2018 |
18098 |
494.29 |
| Dec 21 2018 |
17983 |
494.29 |
| Dec 14 2018 |
18111 |
494.29 |
| Dec 07 2018 |
18315 |
494.29 |
| Nov 30 2018 |
18567 |
494.29 |
| Nov 23 2018 |
18783 |
494.29 |
| Nov 16 2018 |
18225 |
484.54 |
| Nov 09 2018 |
18489 |
486.17 |
| Nov 02 2018 |
18545 |
486.17 |
| Oct 26 2018 |
18296 |
486.17 |
| Oct 19 2018 |
18777 |
490.52 |
| Oct 12 2018 |
18884 |
492.63 |
| Oct 05 2018 |
18605 |
492.63 |
| Sep 28 2018 |
19459 |
501.02 |
| Sep 21 2018 |
20447 |
510.82 |
| Sep 14 2018 |
18710 |
495.35 |
| Sep 07 2018 |
20172 |
512.17 |
| Aug 31 2018 |
19992 |
512.17 |
| Aug 24 2018 |
19914 |
512.17 |
| Aug 17 2018 |
19902 |
512.17 |
| Aug 10 2018 |
19913 |
512.17 |
| Aug 03 2018 |
19940 |
512.17 |
| Jul 27 2018 |
19954 |
512.17 |
| Jul 20 2018 |
19975 |
512.17 |
| Jul 13 2018 |
19977 |
512.17 |
| Jul 06 2018 |
19945 |
512.17 |
| Jun 29 2018 |
20011 |
512.17 |
| Jun 22 2018 |
20011 |
512.17 |
| Jun 15 2018 |
20033 |
512.17 |
| Jun 08 2018 |
20068 |
512.17 |
| Jun 01 2018 |
20051 |
512.17 |
| May 25 2018 |
20075 |
512.17 |
| May 18 2018 |
20035 |
512.17 |
| May 11 2018 |
20064 |
512.17 |
| May 04 2018 |
20154 |
512.17 |
| Apr 27 2018 |
20143 |
512.17 |
| Apr 20 2018 |
20197 |
512.17 |
| Apr 13 2018 |
20191 |
512.17 |
| Apr 06 2018 |
20191 |
512.17 |
| Mar 30 2018 |
20191 |
512.17 |
| Mar 23 2018 |
20191 |
512.17 |
| Mar 16 2018 |
20178 |
512.17 |
| Mar 09 2018 |
20178 |
512.17 |
| Mar 02 2018 |
20186 |
512.17 |
| Feb 23 2018 |
20179 |
512.17 |
| Feb 16 2018 |
20197 |
512.17 |
| Feb 09 2018 |
20188 |
512.17 |
| Feb 02 2018 |
20206 |
512.17 |
| Jan 26 2018 |
20239 |
512.17 |
| Jan 19 2018 |
20177 |
512.17 |
| Jan 12 2018 |
19740 |
512.17 |
| Jan 05 2018 |
19970 |
512.17 |
| Dec 29 2017 |
20035 |
512.17 |
| Dec 22 2017 |
20018 |
512.17 |
| Dec 15 2017 |
20005 |
512.17 |
| Dec 08 2017 |
20388 |
512.17 |
| Dec 01 2017 |
20566 |
512.17 |
| Nov 24 2017 |
20602 |
512.17 |
| Nov 17 2017 |
20825 |
512.24 |
| Nov 10 2017 |
21376 |
512.24 |
| Nov 03 2017 |
19195 |
491.15 |
| Oct 27 2017 |
19215 |
491.15 |
| Oct 20 2017 |
19220 |
491.15 |
| Oct 13 2017 |
17323 |
476.22 |
| Oct 06 2017 |
17171 |
476.22 |
| Sep 29 2017 |
17227 |
476.49 |
| Sep 22 2017 |
17153 |
476.49 |
| Sep 15 2017 |
18171 |
486.25 |
| Sep 08 2017 |
17973 |
486.25 |
| Sep 01 2017 |
18004 |
486.25 |
| Aug 25 2017 |
18008 |
486.25 |
| Aug 18 2017 |
18041 |
486.25 |
| Aug 11 2017 |
17949 |
486.25 |
| Aug 04 2017 |
17976 |
486.25 |
| Jul 28 2017 |
17973 |
486.25 |
| Jul 21 2017 |
17995 |
486.25 |
| Jul 14 2017 |
17996 |
486.25 |
| Jul 07 2017 |
17991 |
486.25 |
| Jun 30 2017 |
18002 |
486.25 |
| Jun 23 2017 |
18001 |
486.25 |
| Jun 16 2017 |
17995 |
486.25 |
| Jun 09 2017 |
17969 |
486.25 |
| Jun 02 2017 |
17970 |
486.25 |
| May 26 2017 |
17800 |
486.25 |
| May 19 2017 |
17823 |
486.25 |
| May 12 2017 |
17762 |
486.25 |
| May 05 2017 |
17706 |
486.25 |
| Apr 28 2017 |
17677 |
486.25 |
| Apr 21 2017 |
17649 |
486.25 |
| Apr 14 2017 |
17676 |
486.25 |
| Apr 07 2017 |
17677 |
486.25 |
| Mar 31 2017 |
17677 |
486.25 |
| Mar 24 2017 |
17678 |
486.25 |
| Mar 17 2017 |
17667 |
486.25 |
| Mar 10 2017 |
17684 |
486.25 |
| Mar 03 2017 |
17684 |
486.25 |
| Feb 24 2017 |
17686 |
486.25 |
| Feb 17 2017 |
17701 |
486.25 |
| Feb 10 2017 |
17724 |
486.25 |
| Feb 03 2017 |
17714 |
486.25 |
| Jan 27 2017 |
17714 |
486.25 |
| Jan 20 2017 |
17738 |
486.25 |
| Jan 13 2017 |
17764 |
486.25 |
| Jan 06 2017 |
18004 |
486.25 |
| Dec 30 2016 |
18073 |
486.25 |
| Dec 23 2016 |
18074 |
486.25 |
| Dec 16 2016 |
18120 |
486.25 |
| Dec 09 2016 |
18214 |
486.25 |
| Dec 02 2016 |
18576 |
486.25 |
| Nov 25 2016 |
18507 |
486.25 |
| Nov 18 2016 |
20633 |
503.77 |
| Nov 11 2016 |
21018 |
504.33 |
| Nov 04 2016 |
25567 |
547.15 |
| Oct 28 2016 |
22047 |
513.3 |
| Oct 21 2016 |
21665 |
508.73 |
| Oct 14 2016 |
24390 |
534.23 |
| Oct 07 2016 |
25281 |
544.26 |
| Sep 30 2016 |
24886 |
540.23 |
| Sep 23 2016 |
21571 |
513.69 |
| Sep 16 2016 |
20970 |
511.62 |
| Sep 09 2016 |
20730 |
511.62 |
| Sep 02 2016 |
20655 |
511.62 |
| Aug 26 2016 |
20682 |
511.62 |
| Aug 19 2016 |
20276 |
511.62 |
| Aug 12 2016 |
20264 |
511.62 |
| Aug 05 2016 |
20283 |
511.62 |
| Jul 29 2016 |
20285 |
511.62 |
| Jul 22 2016 |
20260 |
511.62 |
| Jun 28 2016 |
20262 |
511.62 |
| Jun 21 2016 |
20323 |
511.62 |
| Jun 14 2016 |
20323 |
511.62 |
| Jun 07 2016 |
20324 |
511.62 |
| May 31 2016 |
20333 |
511.62 |
| May 24 2016 |
20333 |
511.62 |
| May 17 2016 |
20315 |
511.62 |
| May 10 2016 |
20316 |
511.62 |
| May 03 2016 |
20321 |
511.62 |
| Apr 26 2016 |
20317 |
511.62 |
| Apr 19 2016 |
20287 |
511.62 |
| Apr 12 2016 |
20331 |
511.62 |
| Apr 05 2016 |
20331 |
511.62 |
| Mar 29 2016 |
20331 |
511.62 |
| Mar 22 2016 |
20319 |
511.62 |
| Mar 15 2016 |
20317 |
511.62 |
| Mar 08 2016 |
20338 |
511.62 |
| Mar 01 2016 |
20335 |
511.62 |
| Feb 23 2016 |
20330 |
511.62 |
| Feb 16 2016 |
20261 |
511.62 |
| Feb 09 2016 |
20261 |
511.62 |
| Feb 02 2016 |
20201 |
511.62 |
| Jan 26 2016 |
20236 |
511.62 |
| Jan 19 2016 |
20244 |
511.62 |
| Jan 12 2016 |
19793 |
511.62 |
| Jan 05 2016 |
20221 |
511.62 |
| Dec 29 2015 |
20233 |
511.62 |
| Dec 22 2015 |
20052 |
511.62 |
| Dec 15 2015 |
19949 |
511.62 |
| Dec 08 2015 |
20247 |
511.62 |
| Dec 01 2015 |
20319 |
511.62 |
| Nov 24 2015 |
18430 |
494.92 |
| Nov 17 2015 |
18081 |
494.92 |
| Nov 10 2015 |
18066 |
494.92 |
| Nov 03 2015 |
19270 |
505.87 |
| Oct 27 2015 |
18589 |
499.06 |
| Oct 20 2015 |
17560 |
490.18 |
| Oct 13 2015 |
16962 |
490.18 |
| Oct 06 2015 |
16936 |
490.18 |
| Sep 29 2015 |
17615 |
495.44 |
| Sep 22 2015 |
21729 |
488.03 |
| Sep 15 2015 |
28601 |
482.9 |
| Sep 14 2015 |
15648 |
482.9 |
| Sep 07 2015 |
15647 |
482.9 |
| Aug 31 2015 |
15654 |
482.9 |
| Aug 24 2015 |
15573 |
482.9 |
| Aug 17 2015 |
15596 |
482.9 |
| Aug 10 2015 |
15609 |
482.9 |
| Aug 03 2015 |
15609 |
482.9 |
| Jul 27 2015 |
15609 |
482.9 |
| Jul 20 2015 |
15608 |
482.9 |
| Jul 13 2015 |
15608 |
482.9 |
| Jul 06 2015 |
15608 |
482.9 |
| Jun 29 2015 |
15608 |
482.9 |
| Jun 22 2015 |
15608 |
482.9 |
| Jun 15 2015 |
15608 |
482.9 |
| Jun 08 2015 |
15716 |
482.9 |
| Jun 01 2015 |
15716 |
482.9 |
| May 25 2015 |
15716 |
482.9 |
| May 18 2015 |
15716 |
482.9 |
| May 11 2015 |
15716 |
482.9 |
| May 04 2015 |
15716 |
482.9 |
| Apr 27 2015 |
15701 |
482.9 |
| Apr 20 2015 |
15686 |
482.9 |
| Apr 13 2015 |
15686 |
482.9 |
| Apr 06 2015 |
15713 |
482.9 |
| Mar 30 2015 |
15713 |
482.9 |
| Mar 23 2015 |
15731 |
482.9 |
| Mar 16 2015 |
15722 |
482.9 |
| Mar 09 2015 |
15721 |
482.9 |
| Mar 02 2015 |
15713 |
482.9 |
| Feb 23 2015 |
15604 |
482.9 |
| Feb 16 2015 |
15585 |
482.9 |
| Feb 09 2015 |
15596 |
482.9 |
| Feb 02 2015 |
15600 |
482.9 |
| Jan 26 2015 |
15583 |
482.9 |
| Jan 19 2015 |
15567 |
482.9 |
| Jan 12 2015 |
15436 |
482.9 |
| Jan 05 2015 |
15725 |
482.9 |
| Dec 29 2014 |
15715 |
482.9 |
| Dec 22 2014 |
15777 |
482.9 |
| Dec 15 2014 |
15541 |
482.9 |
| Dec 08 2014 |
15678 |
482.9 |
| Dec 01 2014 |
15717 |
482.9 |
| Nov 24 2014 |
17034 |
495.4 |
| Nov 17 2014 |
17014 |
493.81 |
| Nov 10 2014 |
17148 |
493.81 |
| Nov 03 2014 |
17063 |
493.81 |
| Oct 27 2014 |
17059 |
493.63 |
| Oct 20 2014 |
17224 |
493.63 |
| Oct 13 2014 |
17100 |
493.63 |
| Oct 06 2014 |
13388 |
459.94 |
| Sep 29 2014 |
13417 |
458.68 |
| Sep 22 2014 |
10160 |
424.85 |
| Sep 15 2014 |
7660 |
395.67 |
| Sep 08 2014 |
7689 |
395.67 |
| Sep 01 2014 |
7722 |
395.67 |
| Aug 25 2014 |
7733 |
395.67 |
| Aug 18 2014 |
7738 |
395.67 |
| Aug 11 2014 |
7738 |
395.67 |
| Aug 04 2014 |
7738 |
395.67 |
| Jul 28 2014 |
7738 |
395.67 |
| Jul 21 2014 |
7753 |
395.67 |
| Jul 14 2014 |
7753 |
395.67 |
| Jul 07 2014 |
7753 |
395.67 |
| Jun 30 2014 |
7753 |
395.67 |
| Jun 23 2014 |
7753 |
395.67 |
| Jun 16 2014 |
7753 |
395.67 |
| Jun 09 2014 |
7753 |
395.67 |
| Jun 02 2014 |
7753 |
395.67 |
| May 26 2014 |
7753 |
395.67 |
| May 19 2014 |
7753 |
395.67 |
| May 12 2014 |
7754 |
395.67 |
| May 05 2014 |
7754 |
395.67 |
| Apr 28 2014 |
7754 |
395.67 |
| Apr 21 2014 |
7754 |
395.67 |
| Apr 14 2014 |
7767 |
395.67 |
| Apr 07 2014 |
7767 |
395.67 |
| Mar 31 2014 |
7768 |
395.67 |
| Mar 24 2014 |
7768 |
395.67 |
| Mar 17 2014 |
7768 |
395.67 |
| Mar 10 2014 |
7768 |
395.67 |
| Mar 03 2014 |
7768 |
395.67 |
| Feb 24 2014 |
7766 |
395.67 |
| Feb 17 2014 |
7774 |
395.67 |
| Feb 10 2014 |
7773 |
395.67 |
| Feb 03 2014 |
7759 |
395.67 |
| Jan 27 2014 |
7823 |
395.67 |
| Jan 20 2014 |
7792 |
395.67 |
| Jan 13 2014 |
7636 |
395.67 |
| Jan 06 2014 |
7601 |
395.67 |
| Dec 30 2013 |
7688 |
395.67 |
| Dec 23 2013 |
7515 |
395.67 |
| Dec 16 2013 |
7416 |
395.67 |
| Dec 09 2013 |
7455 |
395.67 |
| Dec 02 2013 |
7579 |
395.67 |
| Nov 25 2013 |
7748 |
396.06 |
| Nov 18 2013 |
7836 |
396.06 |
| Nov 11 2013 |
9889 |
421.35 |
| Nov 04 2013 |
9799 |
421.35 |
| Oct 28 2013 |
14057 |
465.14 |
| Oct 21 2013 |
17050 |
497.85 |
| Oct 14 2013 |
15753 |
484.95 |
| Oct 07 2013 |
15652 |
484.95 |
| Sep 30 2013 |
15646 |
484.95 |
| Sep 23 2013 |
20256 |
535.99 |
| Sep 16 2013 |
20128 |
536.97 |
| Sep 09 2013 |
21430 |
553.55 |
| Sep 02 2013 |
19910 |
533.14 |
| Aug 26 2013 |
19877 |
533.14 |
| Aug 19 2013 |
19898 |
533.14 |
| Aug 12 2013 |
19898 |
533.14 |
| Aug 05 2013 |
19900 |
533.14 |
| Jul 29 2013 |
19901 |
533.14 |
| Jul 22 2013 |
19947 |
533.14 |
| Jul 15 2013 |
19947 |
533.14 |
| Jul 08 2013 |
19947 |
533.14 |
| Jul 01 2013 |
19947 |
533.14 |
| Jun 24 2013 |
19948 |
533.14 |
| Jun 17 2013 |
19948 |
533.14 |
| Jun 10 2013 |
19948 |
533.14 |
| Jun 03 2013 |
19948 |
533.14 |
| May 27 2013 |
19948 |
533.14 |
| May 20 2013 |
19948 |
533.14 |
| May 13 2013 |
19948 |
533.14 |
| May 06 2013 |
19948 |
533.14 |
| Apr 29 2013 |
19948 |
533.14 |
| Apr 22 2013 |
19910 |
533.14 |
| Apr 15 2013 |
19917 |
533.14 |
| Apr 08 2013 |
19917 |
533.14 |
| Apr 01 2013 |
19917 |
533.14 |
| Mar 25 2013 |
19907 |
533.14 |
| Mar 18 2013 |
19907 |
533.14 |
| Mar 11 2013 |
19907 |
533.14 |
| Mar 04 2013 |
19907 |
533.14 |
| Feb 25 2013 |
19907 |
533.14 |
| Feb 18 2013 |
19910 |
533.14 |
| Feb 11 2013 |
19919 |
533.14 |
| Feb 04 2013 |
19886 |
533.14 |
| Jan 28 2013 |
19926 |
533.14 |
| Jan 21 2013 |
19936 |
533.14 |
| Jan 14 2013 |
20043 |
533.14 |
| Jan 07 2013 |
19993 |
533.14 |
| Dec 31 2012 |
20003 |
533.14 |
| Dec 24 2012 |
20003 |
533.14 |
| Dec 17 2012 |
19986 |
533.14 |
| Dec 10 2012 |
19785 |
533.14 |
| Dec 03 2012 |
19990 |
533.14 |
| Nov 26 2012 |
19894 |
533.14 |
| Nov 19 2012 |
19975 |
533.14 |
| Nov 12 2012 |
20070 |
533.14 |
| Nov 05 2012 |
20073 |
533.14 |
| Oct 29 2012 |
21631 |
550.26 |
| Oct 22 2012 |
21487 |
550.26 |
| Oct 15 2012 |
22625 |
567.26 |
| Oct 02 2012 |
21737 |
567.26 |
| Sep 26 2012 |
21677 |
567.26 |
| Sep 20 2012 |
19567 |
540.18 |
| Sep 13 2012 |
17291 |
514.69 |
| Jan 19 2012 |
16320 |
511.72 |
| Dec 29 2011 |
16205 |
511.64 |
| Dec 13 2011 |
15997 |
511.57 |
| Dec 09 2011 |
16021 |
511.56 |
| Dec 01 2011 |
15997 |
511.53 |
| Nov 25 2011 |
16177 |
511.51 |
| Nov 17 2011 |
16131 |
511.48 |
| Nov 10 2011 |
16398 |
511.46 |
| Nov 04 2011 |
16400 |
511.44 |
| Oct 28 2011 |
16074 |
508.7 |
| Oct 21 2011 |
16206 |
508.63 |
| Oct 14 2011 |
10929 |
448.73 |
| Oct 07 2011 |
10681 |
448.99 |
| Sep 30 2011 |
10839 |
451.93 |
| Sep 27 2011 |
10577 |
452.03 |
| Sep 23 2011 |
14823 |
505.35 |
| Sep 16 2011 |
14390 |
505.39 |
| Sep 09 2011 |
13418 |
497.16 |
| Jan 13 2011 |
13232 |
497.17 |
| Dec 28 2010 |
13451 |
497.17 |
| Dec 14 2010 |
13330 |
497.17 |
| Dec 03 2010 |
13406 |
497.17 |
| Nov 26 2010 |
13391 |
497.17 |
| Nov 19 2010 |
13293 |
497.17 |
| Nov 12 2010 |
13082 |
497.17 |
| Nov 04 2010 |
13129 |
497.17 |
| Oct 28 2010 |
12855 |
498.52 |
| Oct 22 2010 |
12711 |
498.52 |
| Oct 14 2010 |
12480 |
498.52 |
| Oct 05 2010 |
11625 |
498.44 |
| Sep 29 2010 |
13066 |
516.25 |
| Sep 24 2010 |
9522 |
468.54 |
| Sep 17 2010 |
11981 |
514.73 |
| Sep 10 2010 |
14278 |
560.91 |
| Jan 29 2010 |
14247 |
560.91 |
| Jan 15 2010 |
14188 |
560.91 |
| Jan 08 2010 |
14044 |
560.91 |
| Dec 18 2009 |
13595 |
560.91 |
| Dec 09 2009 |
13407 |
560.91 |
| Dec 04 2009 |
13066 |
560.91 |
| Nov 27 2009 |
12937 |
560.91 |
| Nov 20 2009 |
12478 |
560.91 |
| Nov 13 2009 |
11812 |
560.91 |
| Nov 06 2009 |
11629 |
560.91 |
| Oct 30 2009 |
13681 |
560.91 |
| Oct 23 2009 |
13204 |
560.91 |
| Oct 16 2009 |
12961 |
560.91 |
| Oct 09 2009 |
11134 |
528.46 |
| Oct 02 2009 |
10674 |
528.46 |
| Sep 25 2009 |
12239 |
575.32 |
| Sep 18 2009 |
11304 |
560.35 |
| Sep 11 2009 |
10710 |
548.54 |
| Jan 30 2009 |
10534 |
548.54 |
| Jan 09 2009 |
9632 |
548.54 |
| Dec 18 2008 |
9404 |
548.54 |
| Dec 12 2008 |
9384 |
548.54 |
| Dec 05 2008 |
9413 |
548.54 |
| Nov 28 2008 |
9147 |
548.54 |
| Nov 21 2008 |
9095 |
548.54 |
| Nov 14 2008 |
8863 |
548.54 |
| Nov 07 2008 |
8750 |
548.54 |
| Oct 31 2008 |
8154 |
548.54 |
| Oct 24 2008 |
8056 |
552.23 |
| Oct 17 2008 |
7296 |
552.23 |
| Oct 10 2008 |
7404 |
565.32 |
| Oct 03 2008 |
6742 |
565.32 |
| Sep 26 2008 |
5031 |
511.08 |
| Sep 19 2008 |
4508 |
491.54 |
| Feb 01 2008 |
4585 |
502.35 |
| Dec 12 2007 |
4481 |
502.35 |
| Dec 07 2007 |
4453 |
502.35 |
| Nov 30 2007 |
4348 |
502.35 |
| Nov 23 2007 |
4315 |
502.35 |
| Nov 16 2007 |
4467 |
502.35 |
| Nov 09 2007 |
4421 |
502.35 |
| Nov 02 2007 |
4273 |
502.35 |
| Oct 26 2007 |
3718 |
479.57 |
| Oct 19 2007 |
3620 |
479.57 |
| Oct 12 2007 |
3000 |
450.51 |
| Oct 05 2007 |
2778 |
450.51 |
| Sep 28 2007 |
3396 |
487.03 |
| Sep 21 2007 |
3183 |
487.03 |
