Dec 08 2014 |
30673 |
660.24 |
Dec 01 2014 |
30829 |
660.24 |
Nov 24 2014 |
30844 |
660.24 |
Nov 17 2014 |
31184 |
660.24 |
Nov 10 2014 |
31415 |
660.24 |
Nov 03 2014 |
31420 |
660.24 |
Oct 27 2014 |
31346 |
660.24 |
Oct 20 2014 |
31472 |
660.24 |
Oct 13 2014 |
31457 |
660.24 |
Oct 06 2014 |
30864 |
660.24 |
Sep 29 2014 |
31069 |
660.24 |
Sep 22 2014 |
26061 |
587.95 |
Sep 15 2014 |
25780 |
587.95 |
Sep 08 2014 |
25706 |
590.27 |
Sep 01 2014 |
25814 |
590.27 |
Aug 25 2014 |
25855 |
590.27 |
Aug 18 2014 |
25867 |
590.27 |
Aug 11 2014 |
25866 |
590.27 |
Aug 04 2014 |
25866 |
590.27 |
Jul 28 2014 |
25866 |
590.27 |
Jul 21 2014 |
25884 |
590.27 |
Jul 14 2014 |
25885 |
590.27 |
Jul 07 2014 |
25885 |
590.27 |
Jun 30 2014 |
25885 |
590.27 |
Jun 23 2014 |
25885 |
590.27 |
Jun 16 2014 |
25885 |
590.27 |
Jun 09 2014 |
25885 |
590.27 |
Jun 02 2014 |
25885 |
590.27 |
May 26 2014 |
25885 |
590.27 |
May 19 2014 |
25885 |
590.27 |
May 12 2014 |
25886 |
590.27 |
May 05 2014 |
25886 |
590.27 |
Apr 28 2014 |
25887 |
590.27 |
Apr 21 2014 |
25887 |
590.27 |
Apr 14 2014 |
25901 |
590.27 |
Apr 07 2014 |
25901 |
590.27 |
Mar 31 2014 |
25902 |
590.27 |
Mar 24 2014 |
25902 |
590.27 |
Mar 17 2014 |
25902 |
590.27 |
Mar 10 2014 |
25901 |
590.27 |
Mar 03 2014 |
25901 |
590.27 |
Feb 24 2014 |
25894 |
590.27 |
Feb 17 2014 |
25912 |
590.27 |
Feb 10 2014 |
25910 |
590.27 |
Feb 03 2014 |
25903 |
590.27 |
Jan 27 2014 |
25963 |
590.27 |
Jan 20 2014 |
25912 |
590.27 |
Jan 13 2014 |
25727 |
590.27 |
Jan 06 2014 |
25669 |
590.27 |
Dec 30 2013 |
25828 |
590.27 |
Dec 23 2013 |
25614 |
590.27 |
Dec 16 2013 |
22399 |
555.28 |
Dec 09 2013 |
22439 |
555.28 |
Dec 02 2013 |
22689 |
555.28 |
Nov 25 2013 |
23085 |
555.28 |
Nov 18 2013 |
23196 |
555.28 |
Nov 11 2013 |
23205 |
555.28 |
Nov 04 2013 |
24240 |
568.03 |
Oct 28 2013 |
23964 |
568.03 |
Oct 21 2013 |
23382 |
568.03 |
Oct 14 2013 |
23439 |
568.65 |
Oct 07 2013 |
23148 |
568.65 |
Sep 30 2013 |
24383 |
586.31 |
Sep 23 2013 |
24343 |
586.31 |
Sep 16 2013 |
23693 |
582.01 |
Sep 09 2013 |
23575 |
582.01 |
Sep 02 2013 |
23757 |
582.01 |
Aug 26 2013 |
23694 |
582.01 |
Aug 19 2013 |
23717 |
582.01 |
Aug 12 2013 |
23718 |
582.01 |
Aug 05 2013 |
23720 |
582.01 |
Jul 29 2013 |
23721 |
582.01 |
Jul 22 2013 |
23767 |
582.01 |
Jul 15 2013 |
23767 |
582.01 |
Jul 08 2013 |
23768 |
582.01 |
Jul 01 2013 |
23768 |
582.01 |
Jun 24 2013 |
23769 |
582.01 |
Jun 17 2013 |
23769 |
582.01 |
Jun 10 2013 |
23769 |
582.01 |
Jun 03 2013 |
23769 |
582.01 |
May 27 2013 |
23769 |
582.01 |
May 20 2013 |
23769 |
582.01 |
May 13 2013 |
23769 |
582.01 |
May 06 2013 |
23769 |
582.01 |
Apr 29 2013 |
23769 |
582.01 |
Apr 22 2013 |
23732 |
582.01 |
Apr 15 2013 |
23739 |
582.01 |
Apr 08 2013 |
23739 |
582.01 |
Apr 01 2013 |
23739 |
582.01 |
Mar 25 2013 |
23731 |
582.01 |
Mar 18 2013 |
23731 |
582.01 |
Mar 11 2013 |
23731 |
582.01 |
Mar 04 2013 |
23731 |
582.01 |
Feb 25 2013 |
23731 |
582.01 |
Feb 18 2013 |
23733 |
582.01 |
Feb 11 2013 |
23742 |
582.01 |
Feb 04 2013 |
23710 |
582.01 |
Jan 28 2013 |
23759 |
582.01 |
Jan 21 2013 |
23778 |
582.01 |
Jan 14 2013 |
23904 |
582.01 |
Jan 07 2013 |
23867 |
582.01 |
Dec 31 2012 |
23857 |
582.01 |
Dec 24 2012 |
23868 |
582.01 |
Dec 17 2012 |
23868 |
582.01 |
Dec 10 2012 |
23635 |
582.01 |
Dec 03 2012 |
23882 |
582.01 |
Nov 26 2012 |
23755 |
582.01 |
Nov 19 2012 |
23808 |
582.01 |
Nov 12 2012 |
23030 |
570.5 |
Nov 05 2012 |
23081 |
570.5 |
Oct 29 2012 |
23287 |
570.5 |
Sep 23 2011 |
18076 |
548.84 |
Sep 16 2011 |
17470 |
548.84 |
Sep 09 2011 |
16990 |
548.84 |
Jan 13 2011 |
16728 |
548.84 |
Dec 28 2010 |
16942 |
548.84 |
Dec 14 2010 |
16767 |
548.84 |
Dec 03 2010 |
16940 |
548.84 |
Nov 26 2010 |
16955 |
548.84 |
Nov 19 2010 |
16882 |
548.84 |
Nov 12 2010 |
16591 |
548.84 |
Nov 04 2010 |
16748 |
548.84 |
Oct 28 2010 |
16290 |
548.84 |
Oct 22 2010 |
16135 |
548.84 |
Oct 14 2010 |
15916 |
548.84 |