| Nov 03 2014 |
31356 |
658.94 |
| Oct 27 2014 |
31277 |
658.94 |
| Oct 20 2014 |
22801 |
548.97 |
| Oct 13 2014 |
18795 |
509.76 |
| Oct 06 2014 |
23333 |
560.12 |
| Sep 29 2014 |
22370 |
547.37 |
| Sep 22 2014 |
21646 |
538.94 |
| Sep 15 2014 |
16709 |
490.91 |
| Sep 08 2014 |
14574 |
469.96 |
| Sep 01 2014 |
12447 |
448.68 |
| Aug 25 2014 |
12464 |
448.68 |
| Aug 18 2014 |
12465 |
448.68 |
| Aug 11 2014 |
12465 |
448.68 |
| Aug 04 2014 |
12465 |
448.68 |
| Jul 28 2014 |
12465 |
448.68 |
| Jul 21 2014 |
12484 |
448.68 |
| Jul 14 2014 |
12484 |
448.68 |
| Jul 07 2014 |
12484 |
448.68 |
| Jun 30 2014 |
12484 |
448.68 |
| Jun 23 2014 |
12484 |
448.68 |
| Jun 16 2014 |
12484 |
448.68 |
| Jun 09 2014 |
12484 |
448.68 |
| Jun 02 2014 |
12484 |
448.68 |
| May 26 2014 |
12484 |
448.68 |
| May 19 2014 |
12484 |
448.68 |
| May 12 2014 |
12486 |
448.68 |
| May 05 2014 |
12486 |
448.68 |
| Apr 28 2014 |
12487 |
448.68 |
| Apr 21 2014 |
12487 |
448.68 |
| Apr 14 2014 |
12506 |
448.68 |
| Apr 07 2014 |
12506 |
448.68 |
| Mar 31 2014 |
12507 |
448.68 |
| Mar 24 2014 |
12507 |
448.68 |
| Mar 17 2014 |
12507 |
448.68 |
| Mar 10 2014 |
12507 |
448.68 |
| Mar 03 2014 |
12507 |
448.68 |
| Feb 24 2014 |
12500 |
448.68 |
| Feb 17 2014 |
12513 |
448.68 |
| Feb 10 2014 |
12511 |
448.68 |
| Feb 03 2014 |
12494 |
448.68 |
| Jan 27 2014 |
12557 |
448.68 |
| Jan 20 2014 |
12510 |
448.68 |
| Jan 13 2014 |
12338 |
448.68 |
| Jan 06 2014 |
12279 |
448.68 |
| Dec 30 2013 |
12389 |
448.68 |
| Dec 23 2013 |
12191 |
448.68 |
| Dec 16 2013 |
12042 |
448.68 |
| Dec 09 2013 |
12100 |
448.68 |
| Dec 02 2013 |
12277 |
448.68 |
| Nov 25 2013 |
12484 |
448.68 |
| Nov 18 2013 |
12351 |
446.15 |
| Nov 11 2013 |
12292 |
446.15 |
| Nov 04 2013 |
12202 |
446.15 |
| Oct 28 2013 |
13255 |
457.62 |
| Oct 21 2013 |
14573 |
473.02 |
| Oct 14 2013 |
13989 |
467.51 |
| Oct 07 2013 |
14177 |
469.91 |
| Sep 30 2013 |
14173 |
469.91 |
| Sep 23 2013 |
15781 |
486.79 |
| Sep 16 2013 |
15404 |
483.88 |
| Sep 09 2013 |
16586 |
496.98 |
| Sep 02 2013 |
16703 |
496.98 |
| Aug 26 2013 |
16674 |
496.98 |
| Aug 19 2013 |
16694 |
496.98 |
| Aug 12 2013 |
16694 |
496.98 |
| Aug 05 2013 |
16696 |
496.98 |
| Jul 29 2013 |
16697 |
496.98 |
| Jul 22 2013 |
16740 |
496.98 |
| Jul 15 2013 |
16740 |
496.98 |
| Jul 08 2013 |
16741 |
496.98 |
| Jul 01 2013 |
16741 |
496.98 |
| Jun 24 2013 |
16742 |
496.98 |
| Jun 17 2013 |
16742 |
496.98 |
| Jun 10 2013 |
16742 |
496.98 |
| Jun 03 2013 |
16742 |
496.98 |
| May 27 2013 |
16742 |
496.98 |
| May 20 2013 |
16742 |
496.98 |
| May 13 2013 |
16742 |
496.98 |
| May 06 2013 |
16742 |
496.98 |
| Apr 29 2013 |
16742 |
496.98 |
| Apr 22 2013 |
16703 |
496.98 |
| Apr 15 2013 |
16710 |
496.98 |
| Apr 08 2013 |
16710 |
496.98 |
| Apr 01 2013 |
16710 |
496.98 |
| Mar 25 2013 |
16705 |
496.98 |
| Mar 18 2013 |
16705 |
496.98 |
| Mar 11 2013 |
16705 |
496.98 |
| Mar 04 2013 |
16705 |
496.98 |
| Feb 25 2013 |
16705 |
496.98 |
| Feb 18 2013 |
16711 |
496.98 |
| Feb 11 2013 |
16720 |
496.98 |
| Feb 04 2013 |
16687 |
496.98 |
| Jan 28 2013 |
16733 |
496.98 |
| Jan 21 2013 |
16759 |
496.98 |
| Jan 14 2013 |
16853 |
496.98 |
| Jan 07 2013 |
16804 |
496.98 |
| Dec 31 2012 |
16810 |
496.98 |
| Dec 24 2012 |
16812 |
496.98 |
| Dec 17 2012 |
16814 |
496.98 |
| Dec 10 2012 |
16654 |
496.98 |
| Dec 03 2012 |
16857 |
496.98 |
| Nov 26 2012 |
17573 |
505.75 |
| Nov 19 2012 |
18584 |
517.3 |
| Nov 12 2012 |
18682 |
517.3 |
| Nov 05 2012 |
20153 |
534.12 |
| Oct 29 2012 |
24776 |
590.91 |
| Oct 22 2012 |
24691 |
592.79 |
| Oct 15 2012 |
24372 |
591.66 |
| Oct 02 2012 |
23469 |
591.66 |
| Sep 26 2012 |
23416 |
591.66 |
| Sep 20 2012 |
19358 |
538.59 |
| Sep 13 2012 |
19088 |
538.59 |
| Jan 19 2012 |
16687 |
516.38 |
| Dec 29 2011 |
16577 |
516.38 |
| Dec 13 2011 |
16374 |
516.38 |
| Dec 09 2011 |
16391 |
516.38 |
| Dec 01 2011 |
16367 |
516.38 |
| Nov 25 2011 |
16555 |
516.38 |
| Nov 17 2011 |
16499 |
516.53 |
| Nov 10 2011 |
16780 |
516.53 |
| Nov 04 2011 |
17392 |
523.52 |
| Oct 28 2011 |
17526 |
526.38 |
| Oct 21 2011 |
17644 |
526.49 |
| Oct 14 2011 |
18152 |
535.22 |
| Oct 07 2011 |
17788 |
535.23 |
| Sep 30 2011 |
18635 |
548.83 |
| Sep 27 2011 |
18969 |
560.65 |
| Sep 23 2011 |
19859 |
575.72 |
| Sep 16 2011 |
19191 |
575.81 |
| Sep 09 2011 |
18657 |
575.88 |
| Jan 13 2011 |
18442 |
577.14 |
| Dec 28 2010 |
18660 |
577.18 |
| Dec 14 2010 |
19238 |
589.98 |
| Dec 03 2010 |
19446 |
590 |
| Nov 26 2010 |
19488 |
590.02 |
| Nov 19 2010 |
19887 |
598.03 |
| Nov 12 2010 |
19542 |
598.05 |
| Nov 04 2010 |
19793 |
598.06 |
| Oct 28 2010 |
20474 |
618.38 |
| Oct 22 2010 |
20302 |
618.38 |
| Oct 14 2010 |
21313 |
645.29 |
