| Apr 25 2024 |
2442 |
341.12 |
| Apr 18 2024 |
2442 |
341.12 |
| Apr 11 2024 |
2442 |
341.12 |
| Apr 04 2024 |
2442 |
341.12 |
| Mar 28 2024 |
2442 |
341.12 |
| Mar 21 2024 |
2442 |
341.12 |
| Mar 14 2024 |
2442 |
341.12 |
| Mar 07 2024 |
2442 |
341.12 |
| Feb 29 2024 |
2442 |
341.12 |
| Feb 22 2024 |
2444 |
341.12 |
| Feb 15 2024 |
2447 |
341.12 |
| Feb 08 2024 |
2452 |
341.12 |
| Feb 01 2024 |
2456 |
341.12 |
| Jan 25 2024 |
2457 |
341.12 |
| Jan 18 2024 |
2460 |
341.12 |
| Jan 11 2024 |
2430 |
341.12 |
| Jan 04 2024 |
2445 |
341.12 |
| Dec 28 2023 |
2443 |
341.12 |
| Dec 21 2023 |
2440 |
341.12 |
| Dec 14 2023 |
2453 |
341.12 |
| Dec 07 2023 |
2420 |
341.12 |
| Nov 30 2023 |
2456 |
341.12 |
| Nov 23 2023 |
2399 |
341.12 |
| Nov 16 2023 |
2450 |
341.12 |
| Nov 09 2023 |
2454 |
341.12 |
| Nov 02 2023 |
2451 |
341.12 |
| Oct 26 2023 |
2505 |
343.92 |
| Oct 19 2023 |
2686 |
349.89 |
| Oct 12 2023 |
2624 |
349.89 |
| Oct 05 2023 |
2318 |
338.11 |
| Sep 28 2023 |
2311 |
338.11 |
| Sep 21 2023 |
1320 |
328.37 |
| Sep 14 2023 |
1325 |
330 |
| Oct 25 2019 |
7908 |
382.07 |
| Oct 18 2019 |
7747 |
382.07 |
| Oct 11 2019 |
8361 |
388.31 |
| Oct 04 2019 |
8399 |
388.31 |
| Sep 27 2019 |
8422 |
388.31 |
| Sep 20 2019 |
8261 |
388.31 |
| Sep 13 2019 |
8312 |
388.31 |
| Sep 06 2019 |
8096 |
388.31 |
| Aug 30 2019 |
8142 |
388.31 |
| Aug 23 2019 |
8154 |
388.31 |
| Aug 16 2019 |
8099 |
388.31 |
| Aug 09 2019 |
8099 |
388.31 |
| Aug 02 2019 |
8103 |
388.31 |
| Jul 26 2019 |
8109 |
388.31 |
| Jul 19 2019 |
8122 |
388.31 |
| Jul 12 2019 |
8138 |
388.31 |
| Jul 05 2019 |
8149 |
388.31 |
| Jun 28 2019 |
8161 |
388.31 |
| Jun 21 2019 |
8175 |
388.31 |
| Jun 14 2019 |
8168 |
388.31 |
| Jun 07 2019 |
8169 |
388.31 |
| May 31 2019 |
8188 |
388.31 |
| May 24 2019 |
8187 |
388.31 |
| May 17 2019 |
8203 |
388.31 |
| May 10 2019 |
8199 |
388.31 |
| May 03 2019 |
8206 |
388.31 |
| Apr 26 2019 |
8202 |
388.31 |
| Apr 19 2019 |
8206 |
388.31 |
| Apr 12 2019 |
8206 |
388.31 |
| Apr 05 2019 |
8206 |
388.31 |
| Mar 29 2019 |
8206 |
388.31 |
| Mar 22 2019 |
8206 |
388.31 |
| Mar 15 2019 |
8213 |
388.31 |
| Mar 08 2019 |
8180 |
388.31 |
| Mar 01 2019 |
8185 |
388.31 |
| Feb 22 2019 |
8180 |
388.31 |
| Feb 15 2019 |
8193 |
388.31 |
| Feb 08 2019 |
8178 |
388.31 |
| Feb 01 2019 |
8200 |
388.31 |
| Jan 25 2019 |
8200 |
388.31 |
| Jan 18 2019 |
7886 |
388.31 |
| Jan 11 2019 |
8317 |
388.31 |
| Jan 04 2019 |
8381 |
388.31 |
| Dec 28 2018 |
8388 |
388.31 |
| Dec 21 2018 |
8327 |
388.31 |
| Dec 14 2018 |
8356 |
388.31 |
| Dec 07 2018 |
8424 |
388.31 |
| Nov 30 2018 |
8541 |
388.31 |
| Nov 23 2018 |
8601 |
388.31 |
| Nov 16 2018 |
8710 |
388.31 |
| Nov 09 2018 |
8647 |
388.31 |
| Nov 02 2018 |
9224 |
394.56 |
| Oct 26 2018 |
9004 |
394.56 |
| Oct 19 2018 |
9037 |
394.56 |
| Oct 06 2015 |
3046 |
316.25 |
| Sep 29 2015 |
3070 |
316.25 |
| Sep 22 2015 |
6862 |
316.25 |
| Sep 15 2015 |
8301 |
363.68 |
| Sep 14 2015 |
5318 |
363.68 |
| Sep 07 2015 |
5323 |
363.68 |
| Aug 31 2015 |
3590 |
331.21 |
| Aug 24 2015 |
3576 |
331.21 |
| Aug 17 2015 |
3579 |
331.21 |
| Aug 10 2015 |
3584 |
331.21 |
| Aug 03 2015 |
3584 |
331.21 |
| Jul 27 2015 |
3584 |
331.21 |
| Jul 20 2015 |
3584 |
331.21 |
| Jul 13 2015 |
3584 |
331.21 |
| Jul 06 2015 |
3584 |
331.21 |
| Jun 29 2015 |
3584 |
331.21 |
| Jun 22 2015 |
3584 |
331.21 |
| Jun 15 2015 |
3584 |
331.21 |
| Jun 08 2015 |
3622 |
331.21 |
| Jun 01 2015 |
3622 |
331.21 |
| May 25 2015 |
3622 |
331.21 |
| May 18 2015 |
3622 |
331.21 |
| May 11 2015 |
3622 |
331.21 |
| May 04 2015 |
3622 |
331.21 |
| Apr 27 2015 |
3620 |
331.21 |
| Apr 20 2015 |
3615 |
331.21 |
| Apr 13 2015 |
3615 |
331.21 |
| Apr 06 2015 |
3620 |
331.21 |
| Mar 30 2015 |
3620 |
331.21 |
| Mar 23 2015 |
3627 |
331.21 |
| Mar 16 2015 |
3623 |
331.21 |
| Mar 09 2015 |
3623 |
331.21 |
| Mar 02 2015 |
3621 |
331.21 |
| Feb 23 2015 |
3583 |
331.21 |
| Feb 16 2015 |
3585 |
331.21 |
| Feb 09 2015 |
3593 |
331.21 |
| Feb 02 2015 |
3595 |
331.21 |
| Jan 26 2015 |
3595 |
331.21 |
| Jan 19 2015 |
3585 |
331.21 |
| Jan 12 2015 |
3521 |
331.21 |
| Jan 05 2015 |
3651 |
331.21 |
| Dec 29 2014 |
3613 |
331.21 |
| Dec 22 2014 |
3635 |
331.21 |
| Dec 15 2014 |
3550 |
331.21 |
| Dec 08 2014 |
3560 |
331.21 |
| Dec 01 2014 |
3606 |
331.21 |
| Nov 24 2014 |
3635 |
331.21 |
| Nov 17 2014 |
3643 |
331.21 |
| Nov 10 2014 |
3654 |
331.21 |
| Nov 03 2014 |
3606 |
331.21 |
| Oct 27 2014 |
3653 |
331.21 |
| Oct 20 2014 |
3703 |
331.21 |
| Oct 13 2014 |
3641 |
331.21 |
| Oct 06 2014 |
3999 |
338.68 |
| Sep 29 2014 |
4035 |
338.68 |
| Sep 22 2014 |
1418 |
266.26 |
| Sep 15 2014 |
1403 |
266.26 |
| Nov 25 2013 |
2522 |
306.02 |
| Nov 18 2013 |
3125 |
319.54 |
| Nov 11 2013 |
3089 |
319.54 |
| Nov 04 2013 |
3130 |
319.54 |
| Oct 28 2013 |
3110 |
319.54 |
| Oct 21 2013 |
3933 |
339.11 |
| Oct 14 2013 |
3972 |
340.43 |
| Oct 07 2013 |
3981 |
340.43 |
| Sep 30 2013 |
3819 |
337.18 |
| Sep 23 2013 |
3797 |
337.18 |
| Sep 16 2013 |
3827 |
337.18 |
| Sep 09 2013 |
3836 |
337.18 |
| Sep 02 2013 |
3863 |
337.18 |
| Aug 26 2013 |
3854 |
337.18 |
| Aug 19 2013 |
3861 |
337.18 |
| Aug 12 2013 |
3862 |
337.18 |
| Aug 05 2013 |
3863 |
337.18 |
| Jul 29 2013 |
3863 |
337.18 |
| Jul 22 2013 |
3878 |
337.18 |
| Jul 15 2013 |
3878 |
337.18 |
| Jul 08 2013 |
3877 |
337.18 |
| Jul 01 2013 |
3877 |
337.18 |
| Jun 24 2013 |
3877 |
337.18 |
| Jun 17 2013 |
3877 |
337.18 |
| Jun 10 2013 |
3877 |
337.18 |
| Jun 03 2013 |
3877 |
337.18 |
| May 27 2013 |
3877 |
337.18 |
| May 20 2013 |
3877 |
337.18 |
| May 13 2013 |
3877 |
337.18 |
| May 06 2013 |
3877 |
337.18 |
| Apr 29 2013 |
3877 |
337.18 |
| Apr 22 2013 |
3873 |
337.18 |
| Apr 15 2013 |
3880 |
337.18 |
| Apr 08 2013 |
3880 |
337.18 |
| Apr 01 2013 |
3880 |
337.18 |
| Mar 25 2013 |
3878 |
337.18 |
| Mar 18 2013 |
3878 |
337.18 |
| Mar 11 2013 |
3878 |
337.18 |
| Mar 04 2013 |
3878 |
337.18 |
| Feb 25 2013 |
3878 |
337.18 |
| Feb 18 2013 |
3887 |
337.18 |
| Feb 11 2013 |
3895 |
337.18 |
| Feb 04 2013 |
3877 |
337.18 |
| Jan 28 2013 |
3909 |
337.18 |
| Jan 21 2013 |
3924 |
337.18 |
| Jan 14 2013 |
3976 |
337.18 |
| Jan 07 2013 |
3942 |
337.18 |
| Dec 31 2012 |
3951 |
337.18 |
| Dec 24 2012 |
3950 |
337.18 |
| Dec 17 2012 |
3964 |
337.18 |
| Dec 10 2012 |
3927 |
337.18 |
| Dec 03 2012 |
4680 |
349.87 |
| Nov 26 2012 |
5356 |
362.93 |
| Nov 19 2012 |
5413 |
362.93 |
| Nov 12 2012 |
5403 |
362.93 |
| Nov 05 2012 |
5428 |
362.93 |
| Oct 29 2012 |
6880 |
384.01 |
| Oct 22 2012 |
8775 |
408.84 |
| Oct 15 2012 |
7080 |
387.37 |
| Oct 02 2012 |
6957 |
386.58 |
| Sep 26 2012 |
5871 |
369.11 |
| Sep 20 2012 |
4952 |
354.06 |
| Sep 13 2012 |
4516 |
346.4 |
| Jan 19 2012 |
4832 |
362.26 |
| Dec 29 2011 |
4749 |
362.23 |
| Dec 13 2011 |
4697 |
362.2 |
| Dec 09 2011 |
4720 |
362.2 |
| Dec 01 2011 |
4149 |
351.82 |
| Nov 25 2011 |
4191 |
351.82 |
| Nov 17 2011 |
4147 |
351.82 |
| Nov 10 2011 |
4201 |
351.82 |
| Nov 04 2011 |
4185 |
351.82 |
| Oct 28 2011 |
4990 |
366.54 |
| Oct 21 2011 |
5011 |
366.54 |
| Oct 14 2011 |
5391 |
374.48 |
| Oct 07 2011 |
5668 |
382.35 |
| Sep 30 2011 |
8113 |
418.37 |
| Sep 27 2011 |
10575 |
452.02 |
| Sep 23 2011 |
12570 |
476.93 |
| Sep 16 2011 |
17569 |
550.2 |
| Sep 09 2011 |
17088 |
550.28 |
| Jan 13 2011 |
16902 |
551.55 |
| Dec 28 2010 |
17123 |
551.59 |
| Dec 14 2010 |
16942 |
551.62 |
| Dec 03 2010 |
17111 |
551.64 |
| Nov 26 2010 |
17126 |
551.66 |
| Nov 19 2010 |
17075 |
551.67 |
| Nov 12 2010 |
16781 |
551.68 |
| Nov 04 2010 |
16951 |
551.7 |
| Oct 28 2010 |
18675 |
587.87 |
| Oct 22 2010 |
18521 |
587.86 |
| Oct 14 2010 |
17320 |
571.77 |
