| Nov 19 2012 |
3312 |
323.51 |
| Nov 12 2012 |
3329 |
323.51 |
| Nov 05 2012 |
6330 |
377 |
| Oct 29 2012 |
5994 |
371.01 |
| Oct 22 2012 |
6023 |
371.01 |
| Oct 15 2012 |
5970 |
371.01 |
| Oct 02 2012 |
5602 |
364.95 |
| Sep 26 2012 |
4578 |
346.33 |
| Sep 20 2012 |
4533 |
346.33 |
| Sep 13 2012 |
4507 |
346.33 |
| Jan 19 2012 |
5435 |
373.27 |
| Dec 29 2011 |
5357 |
373.25 |
| Dec 13 2011 |
5287 |
373.23 |
| Dec 09 2011 |
5306 |
373.23 |
| Dec 01 2011 |
5294 |
373.22 |
| Nov 25 2011 |
5362 |
373.21 |
| Nov 17 2011 |
5385 |
374.25 |
| Nov 10 2011 |
5253 |
371.23 |
| Nov 04 2011 |
4885 |
364.73 |
| Oct 28 2011 |
4877 |
364.72 |
| Oct 21 2011 |
4911 |
364.72 |
| Oct 14 2011 |
4868 |
364.72 |
| Oct 07 2011 |
4468 |
360.01 |
| Sep 30 2011 |
4977 |
370.26 |
| Sep 27 2011 |
5754 |
385.95 |
| Sep 23 2011 |
6614 |
400.42 |
| Sep 16 2011 |
6480 |
400.9 |
| Sep 09 2011 |
9088 |
440.47 |
| Jan 13 2011 |
8996 |
440.79 |
| Dec 28 2010 |
9208 |
440.8 |
| Dec 14 2010 |
9144 |
440.81 |
| Dec 03 2010 |
9145 |
440.81 |
| Nov 26 2010 |
9149 |
440.82 |
| Nov 19 2010 |
9085 |
440.82 |
| Nov 12 2010 |
8933 |
440.82 |
| Nov 04 2010 |
9736 |
451.82 |
| Oct 28 2010 |
9157 |
448.87 |
| Oct 22 2010 |
9075 |
448.78 |
| Oct 14 2010 |
8947 |
448.68 |
| Oct 05 2010 |
8669 |
453.67 |
| Sep 29 2010 |
9642 |
465.02 |
| Sep 24 2010 |
8398 |
451.58 |
| Sep 17 2010 |
8578 |
459.49 |
| Sep 10 2010 |
8416 |
459.49 |
| Aug 15 2010 |
5437 |
421.66 |
| Jan 29 2010 |
8427 |
459.49 |
| Jan 15 2010 |
8381 |
459.49 |
| Jan 08 2010 |
8250 |
459.49 |
| Dec 18 2009 |
7903 |
459.49 |
| Dec 09 2009 |
7788 |
459.49 |
| Dec 04 2009 |
7624 |
459.49 |
| Nov 27 2009 |
7592 |
459.49 |
| Nov 20 2009 |
7279 |
459.49 |
| Nov 13 2009 |
6854 |
459.49 |
| Nov 06 2009 |
6786 |
459.49 |
| Oct 30 2009 |
9025 |
478.41 |
| Oct 23 2009 |
8622 |
478.41 |
| Oct 16 2009 |
8489 |
478.41 |
| Oct 09 2009 |
8374 |
478.41 |
| Oct 02 2009 |
7844 |
475.32 |
| Sep 25 2009 |
7655 |
478.75 |
| Sep 18 2009 |
6874 |
465.39 |
| Sep 11 2009 |
6371 |
456.65 |
| Jan 30 2009 |
6235 |
456.65 |
| Jan 09 2009 |
5780 |
456.65 |
| Dec 18 2008 |
5569 |
456.65 |
| Dec 12 2008 |
5589 |
456.65 |
| Dec 05 2008 |
5613 |
456.65 |
| Nov 28 2008 |
5496 |
456.65 |
| Nov 21 2008 |
5490 |
456.65 |
| Nov 14 2008 |
5290 |
456.65 |
| Nov 07 2008 |
5141 |
456.65 |
| Oct 31 2008 |
4588 |
450.78 |
| Oct 24 2008 |
4493 |
450.78 |
| Oct 17 2008 |
4121 |
450.78 |
| Oct 10 2008 |
3848 |
445.33 |
| Oct 03 2008 |
3519 |
445.33 |
| Sep 26 2008 |
3190 |
439.97 |
| Sep 19 2008 |
3010 |
432.74 |
| Feb 01 2008 |
2821 |
428.98 |
| Dec 12 2007 |
2752 |
428.98 |
| Dec 07 2007 |
2736 |
428.98 |
| Nov 30 2007 |
2659 |
428.98 |
| Nov 23 2007 |
2649 |
428.98 |
| Nov 16 2007 |
2796 |
428.98 |
| Nov 09 2007 |
2787 |
428.98 |
| Nov 02 2007 |
2652 |
426.97 |
| Oct 26 2007 |
2618 |
426.97 |
| Oct 19 2007 |
2547 |
426.97 |
| Oct 12 2007 |
2366 |
417.97 |
| Oct 05 2007 |
2189 |
417.97 |
| Sep 28 2007 |
2118 |
413.4 |
| Sep 21 2007 |
1972 |
411.94 |
| Sep 14 2007 |
1487 |
380.76 |
