| Nov 03 2014 |
3297 |
324.17 |
| Oct 27 2014 |
3327 |
324.17 |
| Oct 20 2014 |
3379 |
324.17 |
| Oct 13 2014 |
3343 |
324.17 |
| Oct 06 2014 |
3361 |
324.17 |
| Sep 29 2014 |
3385 |
324.17 |
| Sep 22 2014 |
3388 |
324.17 |
| Sep 15 2014 |
3365 |
324.17 |
| Sep 08 2014 |
3413 |
324.17 |
| Sep 01 2014 |
3425 |
324.17 |
| Aug 25 2014 |
3429 |
324.17 |
| Aug 18 2014 |
3431 |
324.17 |
| Aug 11 2014 |
3431 |
324.17 |
| Aug 04 2014 |
3431 |
324.17 |
| Jul 28 2014 |
3431 |
324.17 |
| Jul 21 2014 |
3436 |
324.17 |
| Jul 14 2014 |
3436 |
324.17 |
| Jul 07 2014 |
3436 |
324.17 |
| Jun 30 2014 |
3436 |
324.17 |
| Jun 23 2014 |
3435 |
324.17 |
| Jun 16 2014 |
3435 |
324.17 |
| Jun 09 2014 |
3435 |
324.17 |
| Jun 02 2014 |
3435 |
324.17 |
| May 26 2014 |
3435 |
324.17 |
| May 19 2014 |
3435 |
324.17 |
| May 12 2014 |
3435 |
324.17 |
| May 05 2014 |
3435 |
324.17 |
| Apr 28 2014 |
3435 |
324.17 |
| Apr 21 2014 |
3435 |
324.17 |
| Apr 14 2014 |
3441 |
324.17 |
| Apr 07 2014 |
3441 |
324.17 |
| Mar 31 2014 |
3441 |
324.17 |
| Mar 24 2014 |
3441 |
324.17 |
| Mar 17 2014 |
3441 |
324.17 |
| Mar 10 2014 |
3441 |
324.17 |
| Mar 03 2014 |
3441 |
324.17 |
| Feb 24 2014 |
3441 |
324.17 |
| Feb 17 2014 |
3442 |
324.17 |
| Feb 10 2014 |
3440 |
324.17 |
| Feb 03 2014 |
3432 |
324.17 |
| Jan 27 2014 |
3469 |
324.17 |
| Jan 20 2014 |
3441 |
324.17 |
| Jan 13 2014 |
3354 |
324.17 |
| Jan 06 2014 |
3323 |
324.17 |
| Dec 30 2013 |
3365 |
324.17 |
| Dec 23 2013 |
3218 |
324.17 |
| Dec 16 2013 |
3184 |
324.17 |
| Dec 09 2013 |
3176 |
324.17 |
| Dec 02 2013 |
3217 |
324.17 |
| Nov 25 2013 |
3263 |
324.17 |
| Nov 18 2013 |
3300 |
324.17 |
| Nov 10 2011 |
18835 |
542.2 |
| Nov 04 2011 |
18267 |
534.78 |
| Oct 28 2011 |
18162 |
534.77 |
| Oct 21 2011 |
20146 |
559.99 |
| Oct 14 2011 |
18393 |
538.74 |
| Oct 07 2011 |
18017 |
538.71 |
| Sep 30 2011 |
17044 |
527.23 |
| Sep 27 2011 |
16633 |
527.21 |
| Sep 23 2011 |
16525 |
527.19 |
| Sep 16 2011 |
15954 |
527.16 |
| Sep 09 2011 |
15542 |
527.13 |
| Jan 13 2011 |
15288 |
526.61 |
| Dec 28 2010 |
15505 |
526.59 |
| Dec 14 2010 |
15360 |
526.58 |
| Dec 03 2010 |
15503 |
526.57 |
| Nov 26 2010 |
15524 |
526.56 |
| Nov 19 2010 |
15410 |
526.56 |
| Nov 12 2010 |
15468 |
531.21 |
| Nov 04 2010 |
15574 |
531.2 |
| Oct 28 2010 |
12104 |
488.29 |
| Oct 22 2010 |
11980 |
488.3 |
| Oct 14 2010 |
13230 |
509.04 |
