| Nov 17 2011 |
19114 |
550.3 |
| Nov 10 2011 |
20343 |
562.83 |
| Nov 04 2011 |
20954 |
571.43 |
| Oct 28 2011 |
22307 |
592.56 |
| Oct 21 2011 |
23737 |
612.4 |
| Oct 14 2011 |
23463 |
610.99 |
| Oct 07 2011 |
23668 |
621.52 |
| Sep 30 2011 |
23970 |
630.63 |
| Sep 27 2011 |
23374 |
630.67 |
| Sep 23 2011 |
23327 |
630.72 |
| Sep 16 2011 |
22544 |
630.8 |
| Sep 09 2011 |
21877 |
630.87 |
| Jan 13 2011 |
21615 |
632.07 |
| Dec 28 2010 |
21814 |
632.11 |
| Dec 14 2010 |
21574 |
632.14 |
| Dec 03 2010 |
21823 |
632.16 |
| Nov 26 2010 |
21874 |
632.18 |
| Nov 19 2010 |
22214 |
640.57 |
| Nov 12 2010 |
23261 |
681.06 |
| Nov 04 2010 |
23612 |
681.07 |
| Oct 28 2010 |
23050 |
684.26 |
| Oct 22 2010 |
22337 |
665.74 |
| Oct 14 2010 |
22757 |
697.72 |
