| Oct 15 2012 |
28716 |
660.82 |
| Oct 02 2012 |
27124 |
650.27 |
| Sep 26 2012 |
24266 |
603.26 |
| Sep 20 2012 |
23953 |
603.26 |
| Sep 13 2012 |
23601 |
603.26 |
| Jan 19 2012 |
21131 |
577.46 |
| Dec 29 2011 |
21002 |
577.41 |
| Dec 13 2011 |
20779 |
577.37 |
| Dec 09 2011 |
20821 |
577.36 |
| Dec 01 2011 |
20813 |
577.34 |
| Nov 25 2011 |
21076 |
577.33 |
| Nov 17 2011 |
21022 |
577.31 |
| Nov 10 2011 |
21352 |
577.3 |
| Nov 04 2011 |
21929 |
585.19 |
| Oct 28 2011 |
21818 |
585.35 |
| Oct 21 2011 |
24763 |
629.06 |
| Oct 14 2011 |
23550 |
612.49 |
| Oct 07 2011 |
21617 |
589.09 |
| Sep 30 2011 |
23155 |
616.62 |
| Sep 27 2011 |
22587 |
616.61 |
| Sep 23 2011 |
22535 |
616.6 |
| Sep 16 2011 |
21776 |
616.58 |
| Sep 09 2011 |
21131 |
616.56 |
| Jan 13 2011 |
20791 |
616.25 |
| Dec 28 2010 |
20983 |
616.24 |
| Dec 14 2010 |
20756 |
616.23 |
| Dec 03 2010 |
21002 |
616.23 |
| Nov 26 2010 |
21056 |
616.22 |
| Nov 19 2010 |
20966 |
616.22 |
| Nov 12 2010 |
20103 |
607.43 |
| Nov 04 2010 |
20365 |
607.44 |
| Oct 28 2010 |
19839 |
607.44 |
| Oct 22 2010 |
20340 |
618.97 |
| Oct 14 2010 |
21206 |
642.39 |
