| Sep 30 2016 |
29352 |
587.06 |
| Sep 23 2016 |
28225 |
580.26 |
| Sep 16 2016 |
26949 |
571.66 |
| Sep 09 2016 |
26506 |
571.66 |
| Sep 02 2016 |
26425 |
571.66 |
| Aug 26 2016 |
26470 |
571.66 |
| Aug 19 2016 |
25977 |
571.66 |
| Aug 12 2016 |
25964 |
571.66 |
| Aug 05 2016 |
25985 |
571.66 |
| Jul 29 2016 |
25987 |
571.66 |
| Jul 22 2016 |
25957 |
571.66 |
| Jun 28 2016 |
25959 |
571.66 |
| Jun 21 2016 |
26032 |
571.66 |
| Jun 14 2016 |
26032 |
571.66 |
| Jun 07 2016 |
26034 |
571.66 |
| May 31 2016 |
26041 |
571.66 |
| May 24 2016 |
26041 |
571.66 |
| May 17 2016 |
26015 |
571.66 |
| May 10 2016 |
26016 |
571.66 |
| May 03 2016 |
26022 |
571.66 |
| Apr 26 2016 |
26017 |
571.66 |
| Apr 19 2016 |
25981 |
571.66 |
| Apr 12 2016 |
26039 |
571.66 |
| Apr 05 2016 |
26039 |
571.66 |
| Mar 29 2016 |
26039 |
571.66 |
| Mar 22 2016 |
26019 |
571.66 |
| Mar 15 2016 |
26020 |
571.66 |
| Mar 08 2016 |
26043 |
571.66 |
| Mar 01 2016 |
26039 |
571.66 |
| Feb 23 2016 |
26036 |
571.66 |
| Feb 16 2016 |
25956 |
571.66 |
| Feb 09 2016 |
25956 |
571.66 |
| Feb 02 2016 |
25898 |
571.66 |
| Jan 26 2016 |
25945 |
571.66 |
| Jan 19 2016 |
25956 |
571.66 |
| Jan 12 2016 |
25510 |
571.66 |
| Jan 05 2016 |
25973 |
571.66 |
| Dec 29 2015 |
26002 |
571.66 |
| Dec 22 2015 |
25797 |
571.66 |
| Dec 15 2015 |
25688 |
571.66 |
| Dec 08 2015 |
26045 |
571.66 |
| Dec 01 2015 |
26159 |
571.66 |
| Nov 24 2015 |
25904 |
571.66 |
| Nov 17 2015 |
25607 |
571.66 |
| Nov 10 2015 |
25683 |
571.66 |
| Nov 03 2015 |
25763 |
571.66 |
| Oct 27 2015 |
25858 |
571.66 |
| Oct 20 2015 |
25858 |
571.66 |
| Oct 13 2015 |
25184 |
571.66 |
| Oct 06 2015 |
24719 |
566.52 |
| Sep 29 2015 |
26779 |
589.9 |
| Sep 22 2015 |
14453 |
604.01 |
| Sep 15 2015 |
17964 |
632.36 |
| Sep 14 2015 |
29031 |
632.36 |
| Sep 07 2015 |
28907 |
632.36 |
| Aug 31 2015 |
29033 |
632.36 |
| Aug 24 2015 |
28933 |
632.36 |
| Aug 17 2015 |
28991 |
632.36 |
| Aug 10 2015 |
29009 |
632.36 |
| Aug 03 2015 |
29009 |
632.36 |
| Jul 27 2015 |
29009 |
632.36 |
| Jul 20 2015 |
29008 |
632.36 |
| Jul 13 2015 |
29009 |
632.36 |
| Jul 06 2015 |
29009 |
632.36 |
| Jun 29 2015 |
29009 |
632.36 |
| Jun 22 2015 |
29009 |
632.36 |
| Jun 15 2015 |
29009 |
632.36 |
| Jun 08 2015 |
29227 |
632.36 |
| Jun 01 2015 |
29227 |
632.36 |
| May 25 2015 |
29227 |
632.36 |
| May 18 2015 |
29227 |
632.36 |
| May 11 2015 |
29227 |
632.36 |
| May 04 2015 |
29227 |
632.36 |
| Apr 27 2015 |
29196 |
632.36 |
| Apr 20 2015 |
29178 |
632.36 |
| Apr 13 2015 |
29176 |
632.36 |
| Apr 06 2015 |
29219 |
632.36 |
| Mar 30 2015 |
29219 |
632.36 |
| Mar 23 2015 |
29241 |
632.36 |
| Mar 16 2015 |
29205 |
632.36 |
| Mar 09 2015 |
29203 |
632.36 |
| Mar 02 2015 |
29182 |
632.36 |
| Feb 23 2015 |
28980 |
632.36 |
| Feb 16 2015 |
28948 |
632.36 |
| Feb 09 2015 |
28958 |
632.36 |
| Feb 02 2015 |
28968 |
632.36 |
| Jan 26 2015 |
28946 |
632.36 |
| Jan 19 2015 |
28920 |
632.36 |
| Jan 12 2015 |
28770 |
632.36 |
| Jan 05 2015 |
29103 |
632.36 |
| Dec 29 2014 |
29118 |
632.36 |
| Dec 22 2014 |
29188 |
632.36 |
| Dec 15 2014 |
28774 |
632.36 |
| Dec 08 2014 |
29069 |
632.36 |
| Dec 01 2014 |
29214 |
632.36 |
| Nov 24 2014 |
29258 |
632.36 |
| Nov 17 2014 |
29531 |
632.36 |
| Nov 10 2014 |
29766 |
632.36 |
| Nov 03 2014 |
29703 |
632.36 |
| Oct 27 2014 |
29657 |
632.36 |
| Oct 20 2014 |
29821 |
632.36 |
| Oct 13 2014 |
29719 |
632.36 |
| Oct 06 2014 |
28421 |
621.11 |
| Sep 29 2014 |
28627 |
621.11 |
| Sep 22 2014 |
28776 |
621.11 |
| Oct 07 2013 |
19981 |
530.58 |
| Sep 30 2013 |
19858 |
530.58 |
| Sep 23 2013 |
19834 |
530.58 |
| Sep 16 2013 |
19655 |
530.58 |
| Sep 09 2013 |
19560 |
530.58 |
| Sep 02 2013 |
19693 |
530.58 |
| Aug 26 2013 |
19660 |
530.58 |
| Aug 19 2013 |
19680 |
530.58 |
| Aug 12 2013 |
19680 |
530.58 |
| Aug 05 2013 |
19682 |
530.58 |
| Jul 29 2013 |
19683 |
530.58 |
| Jul 22 2013 |
19729 |
530.58 |
| Jul 15 2013 |
19729 |
530.58 |
| Jul 08 2013 |
19729 |
530.58 |
| Jul 01 2013 |
19729 |
530.58 |
| Jun 24 2013 |
19730 |
530.58 |
| Jun 17 2013 |
19730 |
530.58 |
| Jun 10 2013 |
19730 |
530.58 |
| Jun 03 2013 |
19730 |
530.58 |
| May 27 2013 |
19730 |
530.58 |
| May 20 2013 |
19730 |
530.58 |
| May 13 2013 |
19730 |
530.58 |
| May 06 2013 |
19730 |
530.58 |
| Apr 29 2013 |
19730 |
530.58 |
| Apr 22 2013 |
19691 |
530.58 |
| Apr 15 2013 |
19698 |
530.58 |
| Apr 08 2013 |
19698 |
530.58 |
| Apr 01 2013 |
19698 |
530.58 |
| Mar 25 2013 |
19687 |
530.58 |
| Mar 18 2013 |
19687 |
530.58 |
| Mar 11 2013 |
19687 |
530.58 |
| Mar 04 2013 |
19687 |
530.58 |
| Feb 25 2013 |
19687 |
530.58 |
| Feb 18 2013 |
19690 |
530.58 |
| Feb 11 2013 |
19699 |
530.58 |
| Feb 04 2013 |
19665 |
530.58 |
| Jan 28 2013 |
19705 |
530.58 |
| Jan 21 2013 |
19716 |
530.58 |
| Jan 14 2013 |
19822 |
530.58 |
| Jan 07 2013 |
19774 |
530.58 |
| Dec 31 2012 |
19785 |
530.58 |
| Dec 24 2012 |
19779 |
530.58 |
| Dec 17 2012 |
19775 |
530.58 |
| Dec 10 2012 |
19584 |
530.58 |
| Dec 03 2012 |
19794 |
530.58 |
| Nov 26 2012 |
19703 |
530.58 |
| Nov 19 2012 |
19770 |
530.58 |
| Nov 12 2012 |
19879 |
530.58 |
| Nov 05 2012 |
19867 |
530.58 |
| Oct 29 2012 |
20009 |
530.58 |
| Oct 22 2012 |
19907 |
530.58 |
| Oct 15 2012 |
19723 |
530.58 |
| Sep 30 2011 |
25434 |
661.07 |
| Sep 27 2011 |
24801 |
661.07 |
| Sep 23 2011 |
24747 |
661.07 |
| Sep 16 2011 |
23934 |
661.07 |
| Sep 09 2011 |
23217 |
661.07 |
| Jan 13 2011 |
22854 |
661.07 |
| Dec 28 2010 |
23045 |
661.07 |
| Dec 14 2010 |
22788 |
661.07 |
| Dec 03 2010 |
23058 |
661.07 |
| Nov 26 2010 |
23129 |
661.07 |
| Nov 19 2010 |
23050 |
661.07 |
| Nov 12 2010 |
22654 |
661.07 |
| Nov 04 2010 |
22975 |
661.07 |
| Oct 28 2010 |
22390 |
661.07 |
| Oct 22 2010 |
22215 |
661.07 |
| Oct 14 2010 |
21910 |
661.07 |
