| Nov 17 2014 |
22111 |
544.01 |
| Nov 10 2014 |
22302 |
544.01 |
| Nov 03 2014 |
22228 |
544.01 |
| Oct 27 2014 |
22216 |
544.01 |
| Oct 20 2014 |
22374 |
544.01 |
| Oct 13 2014 |
22242 |
544.01 |
| Oct 06 2014 |
21865 |
544.01 |
| Sep 29 2014 |
22066 |
544.01 |
| Sep 22 2014 |
22153 |
544.01 |
| Sep 15 2014 |
21937 |
544.01 |
| Sep 08 2014 |
21742 |
544.01 |
| Sep 01 2014 |
21832 |
544.01 |
| Aug 25 2014 |
21875 |
544.01 |
| Aug 18 2014 |
21882 |
544.01 |
| Aug 11 2014 |
21882 |
544.01 |
| Aug 04 2014 |
21882 |
544.01 |
| Jul 28 2014 |
21882 |
544.01 |
| Jul 21 2014 |
21900 |
544.01 |
| Jul 14 2014 |
21901 |
544.01 |
| Jul 07 2014 |
21901 |
544.01 |
| Jun 30 2014 |
21901 |
544.01 |
| Jun 23 2014 |
21901 |
544.01 |
| Jun 16 2014 |
21901 |
544.01 |
| Jun 09 2014 |
21901 |
544.01 |
| Jun 02 2014 |
21901 |
544.01 |
| May 26 2014 |
21901 |
544.01 |
| May 19 2014 |
21901 |
544.01 |
| May 12 2014 |
21903 |
544.01 |
| May 05 2014 |
21903 |
544.01 |
| Apr 28 2014 |
21904 |
544.01 |
| Apr 21 2014 |
21904 |
544.01 |
| Apr 14 2014 |
21917 |
544.01 |
| Apr 07 2014 |
21917 |
544.01 |
| Mar 31 2014 |
21918 |
544.01 |
| Mar 24 2014 |
21918 |
544.01 |
| Mar 17 2014 |
21918 |
544.01 |
| Mar 10 2014 |
21917 |
544.01 |
| Mar 03 2014 |
21917 |
544.01 |
| Feb 24 2014 |
21910 |
544.01 |
| Feb 17 2014 |
21926 |
544.01 |
| Feb 10 2014 |
21925 |
544.01 |
| Feb 03 2014 |
21918 |
544.01 |
| Jan 27 2014 |
21982 |
544.01 |
| Jan 20 2014 |
21925 |
544.01 |
| Jan 13 2014 |
21750 |
544.01 |
| Jan 06 2014 |
21691 |
544.01 |
| Dec 30 2013 |
21847 |
544.01 |
| Dec 23 2013 |
21632 |
544.01 |
| Dec 16 2013 |
21428 |
544.01 |
| Dec 09 2013 |
21438 |
544.01 |
| Dec 02 2013 |
21679 |
544.01 |
| Nov 11 2013 |
17507 |
496.6 |
| Nov 04 2013 |
17388 |
496.6 |
| Oct 28 2013 |
12797 |
453.06 |
| Oct 21 2013 |
12528 |
453.06 |
| Oct 14 2013 |
12466 |
453.06 |
| Oct 07 2013 |
12432 |
453.06 |
| Sep 30 2013 |
18387 |
514.41 |
| Sep 23 2013 |
18349 |
514.41 |
| Sep 16 2013 |
18228 |
514.41 |
| Sep 09 2013 |
18161 |
514.41 |
| Sep 02 2013 |
18281 |
514.41 |
| Aug 26 2013 |
18248 |
514.41 |
| Aug 19 2013 |
18268 |
514.41 |
| Aug 12 2013 |
18268 |
514.41 |
| Aug 05 2013 |
18270 |
514.41 |
| Jul 29 2013 |
18271 |
514.41 |
| Jul 22 2013 |
18316 |
514.41 |
| Jul 15 2013 |
18316 |
514.41 |
| Jul 08 2013 |
18316 |
514.41 |
| Jul 01 2013 |
18316 |
514.41 |
| Jun 24 2013 |
18317 |
514.41 |
| Jun 17 2013 |
18317 |
514.41 |
| Jun 10 2013 |
18317 |
514.41 |
| Jun 03 2013 |
18317 |
514.41 |
| May 27 2013 |
18317 |
514.41 |
| May 20 2013 |
18317 |
514.41 |
| May 13 2013 |
18317 |
514.41 |
| May 06 2013 |
18317 |
514.41 |
| Apr 29 2013 |
18317 |
514.41 |
| Apr 22 2013 |
18281 |
514.41 |
| Apr 15 2013 |
18288 |
514.41 |
| Apr 08 2013 |
18288 |
514.41 |
| Apr 01 2013 |
18288 |
514.41 |
| Mar 25 2013 |
18280 |
514.41 |
| Mar 18 2013 |
18280 |
514.41 |
| Mar 11 2013 |
18280 |
514.41 |
| Mar 04 2013 |
18280 |
514.41 |
| Feb 25 2013 |
18280 |
514.41 |
| Feb 18 2013 |
18283 |
514.41 |
| Feb 11 2013 |
18292 |
514.41 |
| Feb 04 2013 |
18256 |
514.41 |
| Jan 28 2013 |
18293 |
514.41 |
| Jan 21 2013 |
18305 |
514.41 |
| Jan 14 2013 |
18405 |
514.41 |
| Jan 07 2013 |
18364 |
514.41 |
| Dec 31 2012 |
18363 |
514.41 |
| Dec 24 2012 |
18354 |
514.41 |
| Dec 17 2012 |
18351 |
514.41 |
| Dec 10 2012 |
18190 |
514.41 |
| Dec 03 2012 |
18395 |
514.41 |
| Nov 26 2012 |
18282 |
514.41 |
| Nov 19 2012 |
15512 |
483.41 |
| Nov 12 2012 |
14855 |
475.37 |
| Nov 05 2012 |
20116 |
533.63 |
| Oct 29 2012 |
20258 |
533.63 |
| Oct 22 2012 |
20158 |
533.63 |
| Oct 15 2012 |
19967 |
533.63 |
| Oct 02 2012 |
16462 |
499.14 |
| Sep 26 2012 |
16442 |
499.14 |
| Sep 20 2012 |
16302 |
499.14 |
| Sep 13 2012 |
16066 |
499.14 |
| Jan 19 2012 |
15209 |
497.91 |
| Dec 29 2011 |
15108 |
497.97 |
| Dec 13 2011 |
14931 |
498 |
| Dec 09 2011 |
14950 |
498.01 |
| Dec 01 2011 |
14938 |
498.03 |
| Nov 25 2011 |
15113 |
498.04 |
| Nov 17 2011 |
19301 |
552.94 |
| Nov 10 2011 |
23929 |
616.33 |
| Nov 04 2011 |
18603 |
539.8 |
| Oct 28 2011 |
18462 |
539.8 |
| Oct 21 2011 |
18583 |
539.8 |
| Oct 14 2011 |
19529 |
553.51 |
| Oct 07 2011 |
19160 |
553.55 |
| Sep 30 2011 |
18376 |
545.22 |
| Sep 27 2011 |
17916 |
545.21 |
| Sep 23 2011 |
17814 |
545.21 |
| Sep 16 2011 |
17212 |
545.2 |
| Sep 09 2011 |
16743 |
545.2 |
| Jan 13 2011 |
16474 |
545.11 |
| Dec 28 2010 |
16690 |
545.1 |
| Dec 14 2010 |
16517 |
545.1 |
| Dec 03 2010 |
16688 |
545.1 |
| Nov 26 2010 |
16702 |
545.1 |
| Nov 19 2010 |
16638 |
545.1 |
| Nov 12 2010 |
16542 |
547.92 |
| Nov 04 2010 |
16698 |
547.92 |
| Oct 28 2010 |
16242 |
547.91 |
| Oct 22 2010 |
16080 |
547.91 |
| Oct 14 2010 |
14368 |
525.96 |
