| Dec 09 2011 |
19790 |
562.94 |
| Dec 01 2011 |
23596 |
620.19 |
| Nov 25 2011 |
23906 |
620.22 |
| Nov 17 2011 |
23813 |
620.26 |
| Nov 10 2011 |
24167 |
620.29 |
| Nov 04 2011 |
24223 |
620.32 |
| Oct 28 2011 |
25349 |
641.69 |
| Oct 21 2011 |
25476 |
641.81 |
| Oct 14 2011 |
25283 |
641.91 |
| Oct 07 2011 |
24822 |
642.01 |
| Sep 30 2011 |
24568 |
642.11 |
| Sep 27 2011 |
23952 |
642.15 |
| Sep 23 2011 |
23904 |
642.2 |
| Sep 16 2011 |
23114 |
642.28 |
| Sep 09 2011 |
22432 |
642.36 |
| Jan 13 2011 |
22147 |
643.75 |
| Dec 28 2010 |
22339 |
643.79 |
| Dec 14 2010 |
22098 |
643.83 |
| Dec 03 2010 |
23993 |
693.23 |
| Nov 26 2010 |
24059 |
693.23 |
| Nov 19 2010 |
23979 |
693.23 |
| Nov 12 2010 |
23530 |
693.23 |
| Nov 04 2010 |
23879 |
693.23 |
| Dec 05 2008 |
13658 |
721.78 |
| Nov 28 2008 |
13215 |
721.78 |
| Nov 21 2008 |
13110 |
721.78 |
| Nov 14 2008 |
12704 |
721.78 |
| Nov 07 2008 |
12512 |
721.78 |
| Oct 31 2008 |
11688 |
721.78 |
| Oct 24 2008 |
11241 |
726.13 |
| Oct 17 2008 |
10134 |
726.13 |
| Oct 10 2008 |
9711 |
725.17 |
| Oct 03 2008 |
8864 |
725.17 |
| Sep 26 2008 |
8255 |
725.17 |
| Sep 19 2008 |
8108 |
725.17 |
| Feb 01 2008 |
7690 |
722.12 |
| Dec 12 2007 |
7506 |
722.12 |
| Dec 07 2007 |
7443 |
722.24 |
| Nov 30 2007 |
7316 |
722.24 |
| Nov 23 2007 |
7246 |
722.24 |
| Nov 16 2007 |
7415 |
722.24 |
| Nov 09 2007 |
7244 |
722.24 |
| Nov 02 2007 |
7030 |
722.24 |
| Oct 26 2007 |
6871 |
718.12 |
| Oct 19 2007 |
6687 |
718.12 |
| Oct 12 2007 |
6487 |
712.98 |
| Oct 05 2007 |
5964 |
712.98 |
| Sep 28 2007 |
5846 |
712.98 |
| Sep 21 2007 |
5380 |
712.98 |
