Sep 07 2015 |
21899 |
546.89 |
Aug 31 2015 |
21930 |
546.89 |
Aug 24 2015 |
21839 |
546.89 |
Aug 17 2015 |
21872 |
546.89 |
Aug 10 2015 |
21881 |
546.89 |
Aug 03 2015 |
21880 |
546.89 |
Jul 27 2015 |
21880 |
546.89 |
Jul 20 2015 |
21879 |
546.89 |
Jul 13 2015 |
21879 |
546.89 |
Jul 06 2015 |
21879 |
546.89 |
Jun 29 2015 |
21879 |
546.89 |
Jun 22 2015 |
21879 |
546.89 |
Jun 15 2015 |
21879 |
546.89 |
Jun 08 2015 |
22028 |
546.89 |
Jun 01 2015 |
22028 |
546.89 |
May 25 2015 |
22028 |
546.89 |
May 18 2015 |
22028 |
546.89 |
May 11 2015 |
22028 |
546.89 |
May 04 2015 |
22028 |
546.89 |
Apr 27 2015 |
22003 |
546.89 |
Apr 20 2015 |
21989 |
546.89 |
Apr 13 2015 |
21988 |
546.89 |
Apr 06 2015 |
22026 |
546.89 |
Mar 30 2015 |
22026 |
546.89 |
Mar 23 2015 |
22047 |
546.89 |
Mar 16 2015 |
22030 |
546.89 |
Mar 09 2015 |
22029 |
546.89 |
Mar 02 2015 |
22016 |
546.89 |
Feb 23 2015 |
21870 |
546.89 |
Feb 16 2015 |
21839 |
546.89 |
Feb 09 2015 |
21850 |
546.89 |
Feb 02 2015 |
21863 |
546.89 |
Jan 26 2015 |
21849 |
546.89 |
Jan 19 2015 |
21827 |
546.89 |
Jan 12 2015 |
21684 |
546.89 |
Jan 05 2015 |
22012 |
546.89 |
Dec 29 2014 |
22031 |
546.89 |
Dec 22 2014 |
22068 |
546.89 |
Dec 15 2014 |
21735 |
546.89 |
Dec 08 2014 |
21945 |
546.89 |
Dec 01 2014 |
22117 |
546.89 |
Nov 24 2014 |
22130 |
546.89 |
Nov 17 2014 |
22355 |
546.89 |
Nov 10 2014 |
22532 |
546.89 |
Nov 03 2014 |
22489 |
546.89 |
Oct 27 2014 |
22453 |
546.89 |
Oct 20 2014 |
22620 |
546.89 |
Oct 13 2014 |
22498 |
546.89 |
Oct 06 2014 |
22117 |
546.89 |
Sep 29 2014 |
22324 |
546.89 |
Sep 22 2014 |
22402 |
546.89 |
Nov 04 2011 |
17533 |
525.14 |
Oct 28 2011 |
17427 |
525.14 |
Oct 21 2011 |
18596 |
539.97 |
Oct 14 2011 |
18457 |
539.99 |
Oct 07 2011 |
17329 |
528.85 |
Sep 30 2011 |
16951 |
525.97 |
Sep 27 2011 |
16551 |
525.97 |
Sep 23 2011 |
16442 |
525.95 |
Sep 16 2011 |
15877 |
525.94 |
Sep 09 2011 |
15459 |
525.92 |
Jan 13 2011 |
15227 |
525.64 |
Dec 28 2010 |
15446 |
525.63 |
Dec 14 2010 |
15303 |
525.62 |
Dec 03 2010 |
15449 |
525.61 |
Nov 26 2010 |
15468 |
525.61 |
Nov 19 2010 |
15351 |
525.61 |
Nov 12 2010 |
15108 |
525.77 |
Nov 04 2010 |
15172 |
525.76 |
Oct 28 2010 |
14755 |
525.76 |
Oct 22 2010 |
13535 |
510.17 |
Oct 14 2010 |
13314 |
510.17 |