| Nov 04 2011 |
8470 |
418.69 |
| Oct 28 2011 |
6513 |
392.15 |
| Oct 21 2011 |
5556 |
376.31 |
| Oct 14 2011 |
5502 |
376.28 |
| Oct 07 2011 |
4997 |
370.17 |
| Sep 30 2011 |
4184 |
354.72 |
| Sep 27 2011 |
4116 |
354.71 |
| Sep 23 2011 |
4037 |
354.71 |
| Sep 16 2011 |
3942 |
354.69 |
| Sep 09 2011 |
3861 |
354.68 |
| Jan 13 2011 |
3851 |
354.49 |
| Dec 28 2010 |
4014 |
354.48 |
| Dec 14 2010 |
3985 |
354.48 |
| Dec 03 2010 |
3999 |
354.47 |
| Nov 26 2010 |
4004 |
354.47 |
| Nov 19 2010 |
3959 |
354.47 |
| Nov 12 2010 |
3739 |
351.55 |
| Nov 04 2010 |
3705 |
351.55 |
| Oct 28 2010 |
3372 |
347.11 |
| Oct 22 2010 |
3388 |
349.24 |
| Oct 14 2010 |
3336 |
349.24 |
