| Nov 25 2016 |
24378 |
544.08 |
| Nov 18 2016 |
24741 |
544.08 |
| Nov 11 2016 |
20557 |
499.91 |
| Nov 04 2016 |
20273 |
496.7 |
| Oct 28 2016 |
22379 |
516.12 |
| Oct 21 2016 |
21860 |
510.51 |
| Oct 14 2016 |
21835 |
510.51 |
| Oct 07 2016 |
20297 |
498.31 |
| Sep 30 2016 |
19590 |
492.46 |
| Sep 23 2016 |
19234 |
492.46 |
| Sep 16 2016 |
18888 |
492.46 |
| Sep 09 2016 |
18698 |
492.46 |
| Sep 02 2016 |
18633 |
492.46 |
| Aug 26 2016 |
18662 |
492.46 |
| Aug 19 2016 |
18291 |
492.46 |
| Aug 12 2016 |
18279 |
492.46 |
| Aug 05 2016 |
18298 |
492.46 |
| Jul 29 2016 |
18299 |
492.46 |
| Jul 22 2016 |
18278 |
492.46 |
| Jun 28 2016 |
18280 |
492.46 |
| Jun 21 2016 |
18340 |
492.46 |
| Jun 14 2016 |
18340 |
492.46 |
| Jun 07 2016 |
18341 |
492.46 |
| May 31 2016 |
18351 |
492.46 |
| May 24 2016 |
18351 |
492.46 |
| May 17 2016 |
18335 |
492.46 |
| May 10 2016 |
18335 |
492.46 |
| May 03 2016 |
18337 |
492.46 |
| Apr 26 2016 |
18336 |
492.46 |
| Apr 19 2016 |
18315 |
492.46 |
| Apr 12 2016 |
18353 |
492.46 |
| Apr 05 2016 |
18353 |
492.46 |
| Mar 29 2016 |
18353 |
492.46 |
| Mar 22 2016 |
18343 |
492.46 |
| Mar 15 2016 |
18341 |
492.46 |
| Mar 08 2016 |
18360 |
492.46 |
| Mar 01 2016 |
18356 |
492.46 |
| Feb 23 2016 |
18349 |
492.46 |
| Feb 16 2016 |
18285 |
492.46 |
| Feb 09 2016 |
18285 |
492.46 |
| Feb 02 2016 |
18228 |
492.46 |
| Jan 26 2016 |
18264 |
492.46 |
| Jan 19 2016 |
18275 |
492.46 |
| Jan 12 2016 |
17830 |
492.46 |
| Jan 05 2016 |
18239 |
492.46 |
| Dec 29 2015 |
18258 |
492.46 |
| Dec 22 2015 |
18095 |
492.46 |
| Dec 15 2015 |
18002 |
492.46 |
| Dec 08 2015 |
18277 |
492.46 |
| Dec 01 2015 |
17945 |
489.08 |
| Nov 24 2015 |
17815 |
489.08 |
| Nov 17 2015 |
17084 |
485.55 |
| Nov 10 2015 |
17593 |
490.46 |
| Nov 03 2015 |
17617 |
490.46 |
| Oct 27 2015 |
18968 |
502.63 |
| Oct 20 2015 |
18084 |
494.96 |
| Oct 13 2015 |
16939 |
489.94 |
| Oct 06 2015 |
15080 |
472.74 |
| Sep 29 2015 |
14365 |
465.22 |
| Sep 22 2015 |
2158 |
465.22 |
| Sep 15 2015 |
9160 |
465.22 |
| Sep 14 2015 |
13890 |
465.22 |
| Sep 07 2015 |
13895 |
465.22 |
| Aug 31 2015 |
13900 |
465.22 |
| Aug 24 2015 |
13819 |
465.22 |
| Aug 17 2015 |
13841 |
465.22 |
| Aug 10 2015 |
13851 |
465.22 |
| Aug 03 2015 |
13851 |
465.22 |
| Jul 27 2015 |
13851 |
465.22 |
| Jul 20 2015 |
13850 |
465.22 |
| Jul 13 2015 |
13850 |
465.22 |
| Jul 06 2015 |
13850 |
465.22 |
| Jun 29 2015 |
13850 |
465.22 |
| Jun 22 2015 |
13850 |
465.22 |
| Jun 15 2015 |
13850 |
465.22 |
| Jun 08 2015 |
13950 |
465.22 |
| Jun 01 2015 |
13950 |
465.22 |
| May 25 2015 |
13950 |
465.22 |
| May 18 2015 |
13950 |
465.22 |
| May 11 2015 |
13950 |
465.22 |
| May 04 2015 |
13950 |
465.22 |
| Apr 27 2015 |
13938 |
465.22 |
| Apr 20 2015 |
13926 |
465.22 |
| Apr 13 2015 |
13926 |
465.22 |
| Apr 06 2015 |
13950 |
465.22 |
| Mar 30 2015 |
13950 |
465.22 |
| Mar 23 2015 |
13966 |
465.22 |
| Mar 16 2015 |
13959 |
465.22 |
| Mar 09 2015 |
13958 |
465.22 |
| Mar 02 2015 |
13944 |
465.22 |
| Feb 23 2015 |
13845 |
465.22 |
| Feb 16 2015 |
13827 |
465.22 |
| Feb 09 2015 |
13838 |
465.22 |
| Feb 02 2015 |
13846 |
465.22 |
| Jan 26 2015 |
13833 |
465.22 |
| Jan 19 2015 |
13814 |
465.22 |
| Jan 12 2015 |
13711 |
465.22 |
| Jan 05 2015 |
13993 |
465.22 |
| Dec 29 2014 |
13979 |
465.22 |
| Dec 22 2014 |
14023 |
465.22 |
| Dec 15 2014 |
14016 |
467.74 |
| Dec 08 2014 |
14133 |
467.74 |
| Dec 01 2014 |
15970 |
485.27 |
| Nov 24 2014 |
15998 |
485.27 |
| Nov 17 2014 |
16146 |
485.27 |
| Nov 10 2014 |
16235 |
485.27 |
| Nov 03 2014 |
16052 |
484.46 |
| Oct 27 2014 |
17913 |
501.57 |
| Oct 20 2014 |
21380 |
533.79 |
| Oct 13 2014 |
21287 |
533.79 |
| Oct 06 2014 |
23056 |
556.76 |
| Sep 29 2014 |
22565 |
549.57 |
| Sep 22 2014 |
20554 |
527.05 |
| Sep 15 2014 |
20362 |
527.05 |
| Sep 08 2014 |
20211 |
527.05 |
| Sep 01 2014 |
20291 |
527.05 |
| Aug 25 2014 |
20321 |
527.05 |
| Aug 18 2014 |
20328 |
527.05 |
| Aug 11 2014 |
20328 |
527.05 |
| Aug 04 2014 |
20328 |
527.05 |
| Jul 28 2014 |
20328 |
527.05 |
| Jul 21 2014 |
20347 |
527.05 |
| Jul 14 2014 |
20347 |
527.05 |
| Jul 07 2014 |
20347 |
527.05 |
| Jun 30 2014 |
20347 |
527.05 |
| Jun 23 2014 |
20347 |
527.05 |
| Jun 16 2014 |
20347 |
527.05 |
| Jun 09 2014 |
20347 |
527.05 |
| Jun 02 2014 |
20347 |
527.05 |
| May 26 2014 |
20347 |
527.05 |
| May 19 2014 |
20347 |
527.05 |
| May 12 2014 |
20349 |
527.05 |
| May 05 2014 |
20349 |
527.05 |
| Apr 28 2014 |
20350 |
527.05 |
| Apr 21 2014 |
20350 |
527.05 |
| Apr 14 2014 |
20365 |
527.05 |
| Apr 07 2014 |
20365 |
527.05 |
| Mar 31 2014 |
20366 |
527.05 |
| Mar 24 2014 |
20366 |
527.05 |
| Mar 17 2014 |
20366 |
527.05 |
| Mar 10 2014 |
20365 |
527.05 |
| Mar 03 2014 |
20365 |
527.05 |
| Feb 24 2014 |
20358 |
527.05 |
| Feb 17 2014 |
20373 |
527.05 |
| Feb 10 2014 |
20372 |
527.05 |
| Feb 03 2014 |
20364 |
527.05 |
| Jan 27 2014 |
20427 |
527.05 |
| Jan 20 2014 |
20370 |
527.05 |
| Jan 13 2014 |
20178 |
527.05 |
| Jan 06 2014 |
20126 |
527.05 |
| Dec 30 2013 |
20268 |
527.05 |
| Dec 23 2013 |
20056 |
527.05 |
| Dec 16 2013 |
19855 |
527.05 |
| Dec 09 2013 |
19883 |
527.05 |
| Dec 02 2013 |
20097 |
527.05 |
| Nov 25 2013 |
20410 |
527.05 |
| Nov 18 2013 |
20508 |
527.05 |
| Nov 11 2013 |
21180 |
533.9 |
| Nov 04 2013 |
19297 |
516.17 |
| Oct 28 2013 |
19986 |
524.48 |
| Oct 21 2013 |
19574 |
524.48 |
| Oct 14 2013 |
19674 |
525.29 |
| Oct 07 2013 |
19508 |
525.29 |
| Sep 30 2013 |
18738 |
518.26 |
| Sep 23 2013 |
16535 |
494.7 |
| Sep 16 2013 |
14769 |
477.67 |
| Sep 09 2013 |
14749 |
477.67 |
| Sep 02 2013 |
14863 |
477.67 |
| Aug 26 2013 |
14834 |
477.67 |
| Aug 19 2013 |
14851 |
477.67 |
| Aug 12 2013 |
14851 |
477.67 |
| Aug 05 2013 |
14853 |
477.67 |
| Jul 29 2013 |
14854 |
477.67 |
| Jul 22 2013 |
14894 |
477.67 |
| Jul 15 2013 |
14894 |
477.67 |
| Jul 08 2013 |
14894 |
477.67 |
| Jul 01 2013 |
14894 |
477.67 |
| Jun 24 2013 |
14895 |
477.67 |
| Jun 17 2013 |
14895 |
477.67 |
| Jun 10 2013 |
14895 |
477.67 |
| Jun 03 2013 |
14895 |
477.67 |
| May 27 2013 |
14895 |
477.67 |
| May 20 2013 |
14895 |
477.67 |
| May 13 2013 |
14895 |
477.67 |
| May 06 2013 |
14895 |
477.67 |
| Apr 29 2013 |
14895 |
477.67 |
| Apr 22 2013 |
14856 |
477.67 |
| Apr 15 2013 |
14863 |
477.67 |
| Apr 08 2013 |
14863 |
477.67 |
| Apr 01 2013 |
14863 |
477.67 |
| Mar 25 2013 |
14854 |
477.67 |
| Mar 18 2013 |
14854 |
477.67 |
| Mar 11 2013 |
14854 |
477.67 |
| Mar 04 2013 |
14854 |
477.67 |
| Feb 25 2013 |
14854 |
477.67 |
| Feb 18 2013 |
14862 |
477.67 |
| Feb 11 2013 |
14871 |
477.67 |
| Feb 04 2013 |
14836 |
477.67 |
| Jan 28 2013 |
14884 |
477.67 |
| Jan 21 2013 |
14908 |
477.67 |
| Jan 14 2013 |
14989 |
477.67 |
| Jan 07 2013 |
14942 |
477.67 |
| Dec 31 2012 |
14945 |
477.67 |
| Dec 24 2012 |
14942 |
477.67 |
| Dec 17 2012 |
14966 |
477.67 |
| Dec 10 2012 |
14811 |
477.67 |
| Dec 03 2012 |
15018 |
477.67 |
| Nov 26 2012 |
14926 |
477.67 |
| Nov 19 2012 |
14969 |
477.67 |
| Nov 12 2012 |
15752 |
484.83 |
| Nov 05 2012 |
15299 |
480.27 |
| Oct 29 2012 |
15425 |
480.27 |
| Oct 22 2012 |
13110 |
455.46 |
| Oct 15 2012 |
12621 |
452 |
| Oct 02 2012 |
13456 |
464.64 |
| Sep 26 2012 |
13421 |
464.64 |
| Sep 20 2012 |
13859 |
470.9 |
| Sep 13 2012 |
13676 |
470.9 |
| Jan 19 2012 |
15488 |
500.98 |
| Dec 29 2011 |
15379 |
500.99 |
| Dec 13 2011 |
15197 |
500.99 |
| Dec 09 2011 |
15208 |
500.99 |
| Dec 01 2011 |
15260 |
501.89 |
| Nov 25 2011 |
15422 |
501.89 |
| Nov 17 2011 |
15374 |
501.9 |
| Nov 10 2011 |
15938 |
505.78 |
| Nov 04 2011 |
16906 |
517.53 |
| Oct 28 2011 |
18811 |
543.29 |
| Oct 21 2011 |
20890 |
570.35 |
| Oct 14 2011 |
22191 |
591.18 |
| Oct 07 2011 |
21616 |
589.09 |
| Sep 30 2011 |
21417 |
589.08 |
| Sep 27 2011 |
20869 |
589.07 |
| Sep 23 2011 |
20799 |
589.07 |
| Sep 16 2011 |
20418 |
594.48 |
| Sep 09 2011 |
19832 |
594.47 |
| Jan 13 2011 |
19519 |
594.28 |
| Dec 28 2010 |
19711 |
594.27 |
| Dec 14 2010 |
19509 |
594.27 |
| Dec 03 2010 |
19713 |
594.26 |
| Nov 26 2010 |
19758 |
594.26 |
| Nov 19 2010 |
19689 |
594.26 |
| Nov 12 2010 |
19525 |
597.68 |
| Nov 04 2010 |
19772 |
597.68 |
| Oct 28 2010 |
19370 |
599.62 |
| Oct 22 2010 |
19129 |
598.25 |
| Oct 14 2010 |
19510 |
609.06 |
