| Nov 04 2021 |
316 |
449.4 |
| Oct 28 2021 |
580 |
487.63 |
| Oct 21 2021 |
563 |
487.63 |
| Oct 14 2021 |
1058 |
476.26 |
| Oct 07 2021 |
991 |
471.25 |
| Sep 30 2021 |
1370 |
506.85 |
| Sep 23 2021 |
998 |
469.3 |
| Sep 16 2021 |
1021 |
469.3 |
| Sep 09 2021 |
1034 |
469.3 |
| Sep 02 2021 |
973 |
463.6 |
| Aug 26 2021 |
973 |
463.6 |
| Aug 19 2021 |
974 |
463.6 |
| Aug 12 2021 |
975 |
463.6 |
| Aug 05 2021 |
978 |
463.6 |
| Jul 29 2021 |
979 |
463.6 |
| Jun 03 2021 |
1237 |
463.6 |
| Nov 06 2020 |
8825 |
449.4 |
| Oct 30 2020 |
11767 |
487.63 |
| Oct 23 2020 |
12628 |
487.63 |
| Oct 16 2020 |
12567 |
476.26 |
| Oct 09 2020 |
12812 |
471.25 |
| Oct 02 2020 |
13282 |
471.25 |
| Sep 25 2020 |
16332 |
506.85 |
| Sep 18 2020 |
13793 |
469.3 |
| Sep 11 2020 |
14031 |
469.3 |
| Sep 04 2020 |
14286 |
469.3 |
| Aug 28 2020 |
13896 |
463.6 |
| Aug 21 2020 |
13943 |
463.6 |
| Aug 14 2020 |
13959 |
463.6 |
| Aug 07 2020 |
14078 |
463.6 |
| Jul 31 2020 |
14136 |
463.6 |
| Jul 24 2020 |
14136 |
463.6 |
| Jul 17 2020 |
14157 |
463.6 |
| Jul 10 2020 |
14190 |
463.6 |
| Jul 03 2020 |
14254 |
463.6 |
| Jun 26 2020 |
14254 |
463.6 |
| Jun 19 2020 |
14254 |
463.6 |
| Jun 12 2020 |
14262 |
463.6 |
| Jun 05 2020 |
14284 |
463.6 |
| May 29 2020 |
14302 |
463.6 |
| May 22 2020 |
14350 |
463.6 |
| May 15 2020 |
14350 |
463.6 |
| May 08 2020 |
14355 |
463.6 |
| May 01 2020 |
14362 |
463.6 |
| Apr 24 2020 |
14410 |
463.6 |
| Apr 17 2020 |
14410 |
463.6 |
| Apr 10 2020 |
14410 |
463.6 |
| Apr 03 2020 |
14410 |
463.6 |
| Mar 27 2020 |
14410 |
463.6 |
| Mar 20 2020 |
14421 |
463.6 |
| Mar 13 2020 |
14421 |
463.6 |
| Mar 06 2020 |
14421 |
463.6 |
| Feb 28 2020 |
14390 |
463.6 |
| Feb 21 2020 |
14441 |
463.6 |
| Feb 14 2020 |
14451 |
463.6 |
| Feb 07 2020 |
14472 |
463.6 |
| Jan 31 2020 |
14493 |
463.6 |
| Jan 24 2020 |
14129 |
463.6 |
| Jan 17 2020 |
14169 |
463.6 |
| Jan 10 2020 |
14816 |
463.6 |
| Jan 03 2020 |
14704 |
463.6 |
| Dec 27 2019 |
14723 |
463.6 |
| Dec 20 2019 |
14749 |
463.6 |
| Dec 13 2019 |
14815 |
463.6 |
| Dec 06 2019 |
14673 |
463.6 |
| Nov 29 2019 |
15026 |
463.6 |
| Nov 22 2019 |
15108 |
463.6 |
| Nov 15 2019 |
15234 |
463.6 |
| Nov 08 2019 |
16873 |
478.89 |
| Nov 01 2019 |
17185 |
481.11 |
| Oct 25 2019 |
17193 |
481.11 |
| Oct 18 2019 |
17516 |
488.01 |
| Oct 11 2019 |
18760 |
498.6 |
| Oct 04 2019 |
18875 |
498.6 |
| Sep 27 2019 |
18844 |
498.6 |
| Sep 20 2019 |
20225 |
517.14 |
| Sep 13 2019 |
21828 |
536.93 |
| Sep 06 2019 |
21364 |
536.93 |
| Aug 30 2019 |
21448 |
536.93 |
| Aug 23 2019 |
21473 |
536.93 |
| Aug 16 2019 |
21280 |
536.93 |
| Aug 09 2019 |
21280 |
536.93 |
| Aug 02 2019 |
21293 |
536.93 |
| Jul 26 2019 |
21309 |
536.93 |
| Jul 19 2019 |
21324 |
536.93 |
| Jul 12 2019 |
21368 |
536.93 |
| Jul 05 2019 |
21382 |
536.93 |
| Jun 28 2019 |
21432 |
536.93 |
| Jun 21 2019 |
21460 |
536.93 |
| Jun 14 2019 |
21456 |
536.93 |
| Jun 07 2019 |
21439 |
536.93 |
| May 31 2019 |
21475 |
536.93 |
| May 24 2019 |
21483 |
536.93 |
| May 17 2019 |
21519 |
536.93 |
| May 10 2019 |
21508 |
536.93 |
| May 03 2019 |
21523 |
536.93 |
| Apr 26 2019 |
21517 |
536.93 |
| Apr 19 2019 |
21519 |
536.93 |
| Apr 12 2019 |
21526 |
536.93 |
| Apr 05 2019 |
21526 |
536.93 |
| Mar 29 2019 |
21527 |
536.93 |
| Mar 22 2019 |
21515 |
536.93 |
| Mar 15 2019 |
21523 |
536.93 |
| Mar 08 2019 |
21440 |
536.93 |
| Mar 01 2019 |
21442 |
536.93 |
| Feb 22 2019 |
21434 |
536.93 |
| Feb 15 2019 |
21441 |
536.93 |
| Feb 08 2019 |
21406 |
536.93 |
| Feb 01 2019 |
21434 |
536.93 |
| Jan 25 2019 |
21448 |
536.93 |
| Jan 18 2019 |
20946 |
536.93 |
| Jan 11 2019 |
21625 |
536.93 |
| Jan 04 2019 |
21771 |
536.93 |
| Dec 28 2018 |
21712 |
536.93 |
| Dec 21 2018 |
21564 |
536.93 |
| Dec 14 2018 |
21704 |
536.93 |
| Dec 07 2018 |
21943 |
536.93 |
| Nov 30 2018 |
22248 |
536.93 |
| Nov 23 2018 |
22478 |
536.93 |
| Nov 16 2018 |
22958 |
536.93 |
| Nov 09 2018 |
27240 |
586.67 |
| Nov 02 2018 |
27028 |
581.51 |
| Oct 26 2018 |
25291 |
562.73 |
| Oct 19 2018 |
26409 |
573.93 |
| Oct 12 2018 |
24150 |
549.59 |
| Oct 05 2018 |
19240 |
499.24 |
| Sep 28 2018 |
18645 |
492.48 |
| Sep 21 2018 |
18052 |
486.83 |
| Sep 14 2018 |
17847 |
486.83 |
| Sep 07 2018 |
17735 |
486.83 |
| Aug 31 2018 |
17567 |
486.83 |
| Aug 24 2018 |
17482 |
486.83 |
| Aug 17 2018 |
17468 |
486.83 |
| Aug 10 2018 |
17481 |
486.83 |
| Aug 03 2018 |
17507 |
486.83 |
| Jul 27 2018 |
17521 |
486.83 |
| Jul 20 2018 |
17538 |
486.83 |
| Jul 13 2018 |
17540 |
486.83 |
| Jul 06 2018 |
17509 |
486.83 |
| Jun 29 2018 |
17572 |
486.83 |
| Jun 22 2018 |
17572 |
486.83 |
| Jun 15 2018 |
17596 |
486.83 |
| Jun 08 2018 |
17623 |
486.83 |
| Jun 01 2018 |
17612 |
486.83 |
| May 25 2018 |
17633 |
486.83 |
| May 18 2018 |
17599 |
486.83 |
| May 11 2018 |
17626 |
486.83 |
| May 04 2018 |
17707 |
486.83 |
| Apr 27 2018 |
17698 |
486.83 |
| Apr 20 2018 |
17750 |
486.83 |
| Apr 13 2018 |
17744 |
486.83 |
| Apr 06 2018 |
17744 |
486.83 |
| Mar 30 2018 |
17744 |
486.83 |
| Mar 23 2018 |
17744 |
486.83 |
| Mar 16 2018 |
17731 |
486.83 |
| Mar 09 2018 |
17731 |
486.83 |
| Mar 02 2018 |
17736 |
486.83 |
| Feb 23 2018 |
17730 |
486.83 |
| Feb 16 2018 |
17745 |
486.83 |
| Feb 09 2018 |
17734 |
486.83 |
| Feb 02 2018 |
17748 |
486.83 |
| Jan 26 2018 |
17781 |
486.83 |
| Jan 19 2018 |
17725 |
486.83 |
| Jan 12 2018 |
17292 |
486.83 |
| Jan 05 2018 |
17519 |
486.83 |
| Dec 29 2017 |
17558 |
486.83 |
| Dec 22 2017 |
17536 |
486.83 |
| Dec 15 2017 |
17506 |
486.83 |
| Dec 08 2017 |
17866 |
486.83 |
| Dec 01 2017 |
18007 |
486.83 |
| Nov 24 2017 |
18044 |
486.83 |
| Nov 17 2017 |
18228 |
486.83 |
| Nov 10 2017 |
17753 |
478.01 |
| Nov 03 2017 |
17745 |
478.01 |
| Oct 27 2017 |
17764 |
478.01 |
| Oct 20 2017 |
17095 |
472.43 |
| Oct 13 2017 |
16120 |
465.56 |
| Oct 06 2017 |
16228 |
467.71 |
| Sep 29 2017 |
16670 |
471.95 |
| Sep 22 2017 |
16284 |
468.59 |
| Sep 15 2017 |
16314 |
468.59 |
| Sep 08 2017 |
16163 |
468.59 |
| Sep 01 2017 |
16158 |
468.59 |
| Aug 25 2017 |
16174 |
468.59 |
| Aug 18 2017 |
16208 |
468.59 |
| Aug 11 2017 |
16125 |
468.59 |
| Aug 04 2017 |
16151 |
468.59 |
| Jul 28 2017 |
16149 |
468.59 |
| Jul 21 2017 |
16172 |
468.59 |
| Jul 14 2017 |
16178 |
468.59 |
| Jul 07 2017 |
16173 |
468.59 |
| Jun 30 2017 |
16184 |
468.59 |
| Jun 23 2017 |
16184 |
468.59 |
| Jun 16 2017 |
16180 |
468.59 |
| Jun 09 2017 |
16155 |
468.59 |
| Jun 02 2017 |
16157 |
468.59 |
| May 26 2017 |
15993 |
468.59 |
| May 19 2017 |
16014 |
468.59 |
| May 12 2017 |
15960 |
468.59 |
| May 05 2017 |
15915 |
468.59 |
| Apr 28 2017 |
15888 |
468.59 |
| Apr 21 2017 |
15860 |
468.59 |
| Apr 14 2017 |
15882 |
468.59 |
| Apr 07 2017 |
15883 |
468.59 |
| Mar 31 2017 |
15883 |
468.59 |
| Mar 24 2017 |
15884 |
468.59 |
| Mar 17 2017 |
15874 |
468.59 |
| Mar 10 2017 |
15890 |
468.59 |
| Mar 03 2017 |
15890 |
468.59 |
| Feb 24 2017 |
15894 |
468.59 |
| Feb 17 2017 |
15907 |
468.59 |
| Feb 10 2017 |
15925 |
468.59 |
| Feb 03 2017 |
15916 |
468.59 |
| Jan 27 2017 |
15919 |
468.59 |
| Jan 20 2017 |
15944 |
468.59 |
| Jan 13 2017 |
15964 |
468.59 |
| Jan 06 2017 |
16197 |
468.59 |
| Dec 30 2016 |
16276 |
468.59 |
| Dec 23 2016 |
16271 |
468.59 |
| Dec 16 2016 |
16312 |
468.59 |
| Dec 09 2016 |
16368 |
468.59 |
| Dec 02 2016 |
16722 |
468.59 |
| Nov 25 2016 |
16642 |
468.59 |
| Nov 18 2016 |
16888 |
468.59 |
| Nov 11 2016 |
18077 |
477.42 |
| Nov 04 2016 |
17460 |
471.59 |
| Oct 28 2016 |
18616 |
482.61 |
| Oct 21 2016 |
18719 |
482.61 |
| Oct 14 2016 |
21275 |
505.49 |
| Oct 07 2016 |
20474 |
499.81 |
| Sep 30 2016 |
20410 |
499.81 |
| Sep 23 2016 |
23209 |
529.2 |
| Sep 16 2016 |
20979 |
511.72 |
| Sep 09 2016 |
20738 |
511.72 |
| Sep 02 2016 |
20663 |
511.72 |
| Aug 26 2016 |
20690 |
511.72 |
| Aug 19 2016 |
20284 |
511.72 |
| Aug 12 2016 |
20272 |
511.72 |
| Aug 05 2016 |
20291 |
511.72 |
| Jul 29 2016 |
20293 |
511.72 |
| Jul 22 2016 |
20268 |
511.72 |
| Jun 28 2016 |
20270 |
511.72 |
| Jun 21 2016 |
20332 |
511.72 |
| Jun 14 2016 |
20332 |
511.72 |
| Jun 07 2016 |
20333 |
511.72 |
| May 31 2016 |
20342 |
511.72 |
| May 24 2016 |
20342 |
511.72 |
| May 17 2016 |
20324 |
511.72 |
| May 10 2016 |
20325 |
511.72 |
| May 03 2016 |
20330 |
511.72 |
| Apr 26 2016 |
20326 |
511.72 |
| Apr 19 2016 |
20296 |
511.72 |
| Apr 12 2016 |
20339 |
511.72 |
| Apr 05 2016 |
20339 |
511.72 |
| Mar 29 2016 |
20339 |
511.72 |
| Mar 22 2016 |
20327 |
511.72 |
| Mar 15 2016 |
20325 |
511.72 |
| Mar 08 2016 |
20346 |
511.72 |
| Mar 01 2016 |
20343 |
511.72 |
| Feb 23 2016 |
20338 |
511.72 |
| Feb 16 2016 |
20269 |
511.72 |
| Feb 09 2016 |
20269 |
511.72 |
| Feb 02 2016 |
20209 |
511.72 |
| Jan 26 2016 |
20244 |
511.72 |
| Jan 19 2016 |
20252 |
511.72 |
| Jan 12 2016 |
19802 |
511.72 |
| Jan 05 2016 |
20230 |
511.72 |
| Dec 29 2015 |
20241 |
511.72 |
| Dec 22 2015 |
20060 |
511.72 |
| Dec 15 2015 |
19959 |
511.72 |
| Dec 08 2015 |
20258 |
511.72 |
| Dec 01 2015 |
20331 |
511.72 |
| Nov 24 2015 |
20161 |
511.72 |
| Nov 17 2015 |
19844 |
511.72 |
| Nov 10 2015 |
22313 |
536.73 |
| Nov 03 2015 |
22357 |
536.73 |
| Oct 27 2015 |
22448 |
536.73 |
| Oct 20 2015 |
22421 |
536.73 |
| Oct 13 2015 |
21800 |
536.73 |
| Oct 06 2015 |
23430 |
553.41 |
| Sep 29 2015 |
25412 |
574.49 |
| Sep 22 2015 |
8559 |
596.55 |
| Sep 15 2015 |
13048 |
621.12 |
| Sep 14 2015 |
28224 |
621.12 |
| Sep 07 2015 |
27135 |
608.89 |
| Aug 31 2015 |
28439 |
624.08 |
| Aug 24 2015 |
28333 |
624.08 |
| Aug 17 2015 |
28390 |
624.08 |
| Aug 10 2015 |
28408 |
624.08 |
| Aug 03 2015 |
28408 |
624.08 |
| Jul 27 2015 |
28408 |
624.08 |
| Jul 20 2015 |
28407 |
624.08 |
| Jul 13 2015 |
28407 |
624.08 |
| Jul 06 2015 |
28407 |
624.08 |
| Jun 29 2015 |
28407 |
624.08 |
| Jun 22 2015 |
28407 |
624.08 |
| Jun 15 2015 |
28407 |
624.08 |
| Jun 08 2015 |
28618 |
624.08 |
| Jun 01 2015 |
28618 |
624.08 |
| May 25 2015 |
28618 |
624.08 |
| May 18 2015 |
28618 |
624.08 |
| May 11 2015 |
28618 |
624.08 |
| May 04 2015 |
28618 |
624.08 |
| Apr 27 2015 |
28588 |
624.08 |
| Apr 20 2015 |
28570 |
624.08 |
| Apr 13 2015 |
28568 |
624.08 |
| Apr 06 2015 |
28609 |
624.08 |
| Mar 30 2015 |
28609 |
624.08 |
| Mar 23 2015 |
28631 |
624.08 |
| Mar 16 2015 |
28600 |
624.08 |
| Mar 09 2015 |
28599 |
624.08 |
| Mar 02 2015 |
28577 |
624.08 |
| Feb 23 2015 |
28380 |
624.08 |
| Feb 16 2015 |
28347 |
624.08 |
| Feb 09 2015 |
28357 |
624.08 |
| Feb 02 2015 |
28367 |
624.08 |
| Jan 26 2015 |
28345 |
624.08 |
| Jan 19 2015 |
28319 |
624.08 |
| Jan 12 2015 |
28170 |
624.08 |
| Jan 05 2015 |
28502 |
624.08 |
| Dec 29 2014 |
28508 |
624.08 |
| Dec 22 2014 |
28568 |
624.08 |
| Dec 15 2014 |
28168 |
624.08 |
| Dec 08 2014 |
28467 |
624.08 |
| Dec 01 2014 |
28612 |
624.08 |
| Nov 24 2014 |
28649 |
624.08 |
| Nov 17 2014 |
28479 |
618.33 |
| Nov 10 2014 |
27816 |
607.53 |
| Nov 03 2014 |
26731 |
594.91 |
| Oct 27 2014 |
25270 |
577.64 |
| Oct 20 2014 |
25414 |
577.64 |
| Oct 13 2014 |
25316 |
577.46 |
| Oct 06 2014 |
25030 |
579.27 |
| Sep 29 2014 |
25199 |
579.27 |
| Sep 22 2014 |
25300 |
579.27 |
| Sep 15 2014 |
24073 |
568.29 |
| Sep 08 2014 |
23854 |
568.29 |
| Sep 01 2014 |
23956 |
568.29 |
| Aug 25 2014 |
24003 |
568.29 |
| Aug 18 2014 |
24014 |
568.29 |
| Aug 11 2014 |
24014 |
568.29 |
| Aug 04 2014 |
24014 |
568.29 |
| Jul 28 2014 |
24014 |
568.29 |
| Jul 21 2014 |
24032 |
568.29 |
| Jul 14 2014 |
24033 |
568.29 |
| Jul 07 2014 |
24033 |
568.29 |
| Jun 30 2014 |
24033 |
568.29 |
| Jun 23 2014 |
24033 |
568.29 |
| Jun 16 2014 |
24033 |
568.29 |
| Jun 09 2014 |
24033 |
568.29 |
| Jun 02 2014 |
24033 |
568.29 |
| May 26 2014 |
24033 |
568.29 |
| May 19 2014 |
24033 |
568.29 |
| May 12 2014 |
24035 |
568.29 |
| May 05 2014 |
24035 |
568.29 |
| Apr 28 2014 |
24036 |
568.29 |
| Apr 21 2014 |
24036 |
568.29 |
| Apr 14 2014 |
24050 |
568.29 |
| Apr 07 2014 |
24050 |
568.29 |
| Mar 31 2014 |
24051 |
568.29 |
| Mar 24 2014 |
24051 |
568.29 |
| Mar 17 2014 |
24051 |
568.29 |
| Mar 10 2014 |
24050 |
568.29 |
| Mar 03 2014 |
24050 |
568.29 |
| Feb 24 2014 |
24041 |
568.29 |
| Feb 17 2014 |
24058 |
568.29 |
| Feb 10 2014 |
24057 |
568.29 |
| Feb 03 2014 |
24051 |
568.29 |
| Jan 27 2014 |
24110 |
568.29 |
| Jan 20 2014 |
24060 |
568.29 |
| Jan 13 2014 |
23876 |
568.29 |
| Jan 06 2014 |
23817 |
568.29 |
| Dec 30 2013 |
23976 |
568.29 |
| Dec 23 2013 |
23761 |
568.29 |
| Dec 16 2013 |
23526 |
568.29 |
| Dec 09 2013 |
23565 |
568.29 |
| Dec 02 2013 |
23850 |
568.29 |
| Nov 25 2013 |
24248 |
568.29 |
| Nov 18 2013 |
24826 |
574.09 |
| Nov 11 2013 |
24848 |
574.09 |
| Nov 04 2013 |
27119 |
602.49 |
| Oct 28 2013 |
25335 |
584.22 |
| Oct 21 2013 |
24230 |
578.62 |
| Oct 14 2013 |
21154 |
541.41 |
| Oct 07 2013 |
20927 |
541.41 |
| Sep 30 2013 |
20792 |
541.41 |
| Sep 23 2013 |
20772 |
541.41 |
| Nov 12 2012 |
19368 |
524.78 |
| Nov 05 2012 |
19064 |
521.25 |
| Oct 29 2012 |
21625 |
550.2 |
| Oct 22 2012 |
24473 |
589.92 |
| Oct 15 2012 |
20770 |
543.37 |
| Oct 02 2012 |
18552 |
524.46 |
| Sep 26 2012 |
16961 |
505.27 |
| Sep 20 2012 |
16472 |
501.04 |
| Sep 13 2012 |
16234 |
501.04 |
| Jan 19 2012 |
18844 |
545.4 |
| Dec 29 2011 |
18726 |
545.38 |
| Dec 13 2011 |
18510 |
545.36 |
| Dec 09 2011 |
18531 |
545.35 |
| Dec 01 2011 |
18568 |
545.35 |
| Nov 25 2011 |
18815 |
545.34 |
| Nov 17 2011 |
18772 |
545.33 |
| Nov 10 2011 |
19315 |
548.94 |
| Nov 04 2011 |
19810 |
555.47 |
| Oct 28 2011 |
18697 |
541.72 |
| Oct 21 2011 |
16970 |
517.96 |
| Oct 14 2011 |
17011 |
520.41 |
| Oct 07 2011 |
17643 |
533.44 |
| Sep 30 2011 |
20684 |
578.52 |
| Sep 27 2011 |
20186 |
578.89 |
| Sep 23 2011 |
24100 |
646.61 |
| Sep 16 2011 |
23304 |
646.72 |
| Sep 09 2011 |
22620 |
646.82 |
| Jan 13 2011 |
22336 |
648.43 |
| Dec 28 2010 |
22529 |
648.48 |
| Dec 14 2010 |
22286 |
648.52 |
| Dec 03 2010 |
22542 |
648.55 |
| Nov 26 2010 |
22608 |
648.57 |
| Nov 19 2010 |
22538 |
648.59 |
| Nov 12 2010 |
22143 |
648.6 |
| Nov 04 2010 |
22455 |
648.62 |
| Oct 28 2010 |
20768 |
623.52 |
| Oct 22 2010 |
22927 |
689.55 |
| Oct 14 2010 |
22630 |
689.56 |
