| Dec 01 2017 |
7614 |
377.64 |
| Nov 24 2017 |
10322 |
410.34 |
| Nov 17 2017 |
10367 |
410.34 |
| Nov 10 2017 |
10390 |
407.72 |
| Nov 03 2017 |
10052 |
404.34 |
| Oct 27 2017 |
9978 |
404.34 |
| Oct 20 2017 |
9999 |
404.34 |
| Oct 13 2017 |
9210 |
397.58 |
| Oct 06 2017 |
9149 |
397.58 |
| Sep 29 2017 |
9119 |
397.58 |
| Sep 22 2017 |
9096 |
397.58 |
| Sep 15 2017 |
9098 |
397.58 |
| Sep 08 2017 |
9059 |
397.58 |
| Sep 01 2017 |
9076 |
397.58 |
| Aug 25 2017 |
9091 |
397.58 |
| Aug 18 2017 |
9113 |
397.58 |
| Aug 11 2017 |
9067 |
397.58 |
| Aug 04 2017 |
9080 |
397.58 |
| Jul 28 2017 |
9077 |
397.58 |
| Jul 21 2017 |
9088 |
397.58 |
| Jul 14 2017 |
9098 |
397.58 |
| Jul 07 2017 |
9094 |
397.58 |
| Jun 30 2017 |
9104 |
397.58 |
| Jun 23 2017 |
9102 |
397.58 |
| Jun 16 2017 |
9100 |
397.58 |
| Jun 09 2017 |
9079 |
397.58 |
| Jun 02 2017 |
9078 |
397.58 |
| May 26 2017 |
8967 |
397.58 |
| May 19 2017 |
8980 |
397.58 |
| May 12 2017 |
8942 |
397.58 |
| May 05 2017 |
8919 |
397.58 |
| Apr 28 2017 |
8912 |
397.58 |
| Apr 21 2017 |
8897 |
397.58 |
| Apr 14 2017 |
8903 |
397.58 |
| Apr 07 2017 |
8904 |
397.58 |
| Mar 31 2017 |
8904 |
397.58 |
| Mar 24 2017 |
8905 |
397.58 |
| Mar 17 2017 |
8894 |
397.58 |
| Mar 10 2017 |
8905 |
397.58 |
| Mar 03 2017 |
8905 |
397.58 |
| Feb 24 2017 |
8911 |
397.58 |
| Feb 17 2017 |
8921 |
397.58 |
| Feb 10 2017 |
8937 |
397.58 |
| Feb 03 2017 |
8931 |
397.58 |
| Jan 27 2017 |
8946 |
397.58 |
| Jan 20 2017 |
8969 |
397.58 |
| Jan 13 2017 |
8972 |
397.58 |
| Jan 06 2017 |
9122 |
397.58 |
| Dec 30 2016 |
9172 |
397.58 |
| Dec 23 2016 |
9178 |
397.58 |
| Dec 16 2016 |
9213 |
397.58 |
| Dec 09 2016 |
9250 |
397.58 |
| Dec 02 2016 |
11999 |
424.1 |
| Nov 25 2016 |
11928 |
424.1 |
| Nov 18 2016 |
12017 |
424.1 |
| Nov 11 2016 |
16347 |
461.95 |
| Nov 04 2016 |
16432 |
462.72 |
| Oct 28 2016 |
16359 |
462.72 |
| Oct 21 2016 |
15612 |
455.1 |
| Oct 14 2016 |
21914 |
511.23 |
| Oct 07 2016 |
21753 |
511.23 |
| Sep 30 2016 |
21693 |
511.23 |
| Sep 29 2015 |
22240 |
541.04 |
| Sep 22 2015 |
11141 |
541.04 |
| Sep 15 2015 |
15259 |
541.04 |
| Sep 14 2015 |
21449 |
541.04 |
| Sep 07 2015 |
21420 |
541.04 |
| Aug 31 2015 |
21459 |
541.04 |
| Aug 24 2015 |
21370 |
541.04 |
| Aug 17 2015 |
21402 |
541.04 |
| Aug 10 2015 |
21413 |
541.04 |
| Aug 03 2015 |
21412 |
541.04 |
| Jul 27 2015 |
21412 |
541.04 |
| Jul 20 2015 |
21411 |
541.04 |
| Jul 13 2015 |
21411 |
541.04 |
| Jul 06 2015 |
21411 |
541.04 |
| Jun 29 2015 |
21411 |
541.04 |
| Jun 22 2015 |
21411 |
541.04 |
| Jun 15 2015 |
21411 |
541.04 |
| Jun 08 2015 |
21557 |
541.04 |
| Jun 01 2015 |
21557 |
541.04 |
| May 25 2015 |
21557 |
541.04 |
| May 18 2015 |
21557 |
541.04 |
| May 11 2015 |
21557 |
541.04 |
| May 04 2015 |
21557 |
541.04 |
| Apr 27 2015 |
21532 |
541.04 |
| Apr 20 2015 |
21518 |
541.04 |
| Apr 13 2015 |
21517 |
541.04 |
| Apr 06 2015 |
21553 |
541.04 |
| Mar 30 2015 |
21553 |
541.04 |
| Mar 23 2015 |
21576 |
541.04 |
| Mar 16 2015 |
21560 |
541.04 |
| Mar 09 2015 |
21559 |
541.04 |
| Mar 02 2015 |
21550 |
541.04 |
| Feb 23 2015 |
21408 |
541.04 |
| Feb 16 2015 |
21375 |
541.04 |
| Feb 09 2015 |
21385 |
541.04 |
| Feb 02 2015 |
21397 |
541.04 |
| Jan 26 2015 |
21389 |
541.04 |
| Jan 19 2015 |
21363 |
541.04 |
| Jan 12 2015 |
21223 |
541.04 |
| Jan 05 2015 |
21546 |
541.04 |
| Dec 29 2014 |
21556 |
541.04 |
| Dec 22 2014 |
21596 |
541.04 |
| Dec 15 2014 |
21271 |
541.04 |
| Dec 08 2014 |
21474 |
541.04 |
| Dec 01 2014 |
21637 |
541.04 |
| Nov 24 2014 |
21647 |
541.04 |
| Nov 17 2014 |
21860 |
541.04 |
| Nov 10 2014 |
17417 |
496.29 |
| Nov 03 2014 |
16131 |
485.23 |
| Oct 27 2014 |
16154 |
485.23 |
| Oct 20 2014 |
16366 |
485.23 |
| Oct 13 2014 |
16251 |
485.23 |
| Oct 06 2014 |
13662 |
462.61 |
| Sep 29 2014 |
11443 |
438.12 |
| Sep 22 2014 |
11461 |
438.12 |
| Sep 15 2014 |
10936 |
433.5 |
| Sep 08 2014 |
10913 |
433.5 |
| Sep 01 2014 |
10968 |
433.5 |
| Aug 25 2014 |
10976 |
433.5 |
| Aug 18 2014 |
10978 |
433.5 |
| Aug 11 2014 |
10978 |
433.5 |
| Aug 04 2014 |
10978 |
433.5 |
| Jul 28 2014 |
10978 |
433.5 |
| Jul 21 2014 |
10997 |
433.5 |
| Jul 14 2014 |
10997 |
433.5 |
| Jul 07 2014 |
10997 |
433.5 |
| Jun 30 2014 |
10997 |
433.5 |
| Jun 23 2014 |
10997 |
433.5 |
| Jun 16 2014 |
10997 |
433.5 |
| Jun 09 2014 |
10997 |
433.5 |
| Jun 02 2014 |
10997 |
433.5 |
| May 26 2014 |
10997 |
433.5 |
| May 19 2014 |
10997 |
433.5 |
| May 12 2014 |
10999 |
433.5 |
| May 05 2014 |
10999 |
433.5 |
| Apr 28 2014 |
11000 |
433.5 |
| Apr 21 2014 |
11000 |
433.5 |
| Apr 14 2014 |
11018 |
433.5 |
| Apr 07 2014 |
11018 |
433.5 |
| Mar 31 2014 |
11019 |
433.5 |
| Mar 24 2014 |
11019 |
433.5 |
| Mar 17 2014 |
11019 |
433.5 |
| Mar 10 2014 |
11019 |
433.5 |
| Mar 03 2014 |
11019 |
433.5 |
| Feb 24 2014 |
11013 |
433.5 |
| Feb 17 2014 |
11025 |
433.5 |
| Feb 10 2014 |
11024 |
433.5 |
| Feb 03 2014 |
11009 |
433.5 |
| Jan 27 2014 |
11074 |
433.5 |
| Jan 20 2014 |
11029 |
433.5 |
| Jan 13 2014 |
10870 |
433.5 |
| Jan 06 2014 |
10824 |
433.5 |
| Dec 30 2013 |
10920 |
433.5 |
| Dec 23 2013 |
10719 |
433.5 |
| Dec 16 2013 |
10597 |
433.5 |
| Dec 09 2013 |
10625 |
433.5 |
| Dec 02 2013 |
10815 |
433.5 |
| Nov 25 2013 |
10999 |
433.5 |
| Nov 18 2013 |
11978 |
442.4 |
| Nov 11 2013 |
11917 |
442.31 |
| Nov 04 2013 |
11825 |
442.31 |
| Oct 28 2013 |
13367 |
458.79 |
| Oct 21 2013 |
13102 |
458.79 |
| Oct 14 2013 |
12590 |
454.22 |
| Oct 07 2013 |
11331 |
441.74 |
| Sep 30 2013 |
11333 |
441.74 |
| Sep 23 2013 |
12446 |
453.42 |
| Sep 16 2013 |
11825 |
446.61 |
| Sep 09 2013 |
11838 |
446.61 |
| Sep 02 2013 |
11901 |
446.61 |
| Aug 26 2013 |
11867 |
446.61 |
| Aug 19 2013 |
11887 |
446.61 |
| Aug 12 2013 |
11887 |
446.61 |
| Aug 05 2013 |
11889 |
446.61 |
| Jul 29 2013 |
11890 |
446.61 |
| Jul 22 2013 |
11927 |
446.61 |
| Jul 15 2013 |
11927 |
446.61 |
| Jul 08 2013 |
11927 |
446.61 |
| Jul 01 2013 |
11927 |
446.61 |
| Jun 24 2013 |
11928 |
446.61 |
| Jun 17 2013 |
11928 |
446.61 |
| Jun 10 2013 |
11928 |
446.61 |
| Jun 03 2013 |
11928 |
446.61 |
| May 27 2013 |
11928 |
446.61 |
| May 20 2013 |
11928 |
446.61 |
| May 13 2013 |
11928 |
446.61 |
| May 06 2013 |
11928 |
446.61 |
| Apr 29 2013 |
11928 |
446.61 |
| Apr 22 2013 |
11898 |
446.61 |
| Apr 15 2013 |
11906 |
446.61 |
| Apr 08 2013 |
11906 |
446.61 |
| Apr 01 2013 |
11906 |
446.61 |
| Mar 25 2013 |
11899 |
446.61 |
| Mar 18 2013 |
11899 |
446.61 |
| Mar 11 2013 |
11899 |
446.61 |
| Mar 04 2013 |
11899 |
446.61 |
| Feb 25 2013 |
11899 |
446.61 |
| Feb 18 2013 |
11909 |
446.61 |
| Feb 11 2013 |
11918 |
446.61 |
| Feb 04 2013 |
11887 |
446.61 |
| Jan 28 2013 |
11937 |
446.61 |
| Jan 21 2013 |
11953 |
446.61 |
| Jan 14 2013 |
12023 |
446.61 |
| Jan 07 2013 |
11980 |
446.61 |
| Dec 31 2012 |
11989 |
446.61 |
| Dec 24 2012 |
11991 |
446.61 |
| Dec 17 2012 |
12001 |
446.61 |
| Dec 10 2012 |
11864 |
446.61 |
| Dec 03 2012 |
12051 |
446.61 |
| Nov 26 2012 |
11950 |
446.61 |
| Nov 19 2012 |
12502 |
451.87 |
| Nov 12 2012 |
12602 |
451.87 |
| Nov 05 2012 |
12626 |
451.87 |
| Oct 29 2012 |
13724 |
462.28 |
| Oct 22 2012 |
15482 |
480.46 |
| Oct 15 2012 |
17265 |
502.09 |
| Oct 02 2012 |
16714 |
502.01 |
| Sep 26 2012 |
17177 |
508 |
| Sep 20 2012 |
18679 |
529.34 |
| Sep 13 2012 |
19550 |
544.76 |
| Jan 19 2012 |
15587 |
502.24 |
| Dec 29 2011 |
15463 |
502.11 |
| Dec 13 2011 |
15275 |
502.03 |
| Dec 09 2011 |
15291 |
502.01 |
| Dec 01 2011 |
15265 |
501.97 |
| Nov 25 2011 |
15425 |
501.94 |
| Nov 17 2011 |
15373 |
501.9 |
| Nov 10 2011 |
15623 |
501.87 |
| Nov 04 2011 |
15547 |
501.12 |
| Oct 28 2011 |
15446 |
501.08 |
| Oct 21 2011 |
16840 |
516.39 |
| Oct 14 2011 |
15422 |
501 |
| Oct 07 2011 |
13705 |
484.13 |
| Sep 30 2011 |
13559 |
484.43 |
| Sep 27 2011 |
13260 |
484.55 |
| Sep 23 2011 |
12746 |
479.06 |
| Sep 16 2011 |
13033 |
487.24 |
| Sep 09 2011 |
12718 |
487.44 |
| Jan 13 2011 |
12734 |
490.35 |
| Dec 28 2010 |
12955 |
490.32 |
| Dec 14 2010 |
12833 |
490.3 |
| Dec 03 2010 |
12917 |
490.28 |
| Nov 26 2010 |
12891 |
490.27 |
| Nov 19 2010 |
12785 |
490.26 |
| Nov 12 2010 |
12594 |
490.25 |
| Nov 04 2010 |
12879 |
493.53 |
| Oct 28 2010 |
12519 |
493.61 |
| Oct 22 2010 |
12875 |
500.57 |
| Oct 14 2010 |
12648 |
500.71 |
| Oct 05 2010 |
12550 |
512.82 |
| Sep 29 2010 |
13738 |
526.13 |
| Sep 24 2010 |
13848 |
537.52 |
| Sep 17 2010 |
13751 |
545.54 |
| Sep 10 2010 |
13340 |
542.41 |
| Aug 15 2010 |
12407 |
574.48 |
| Jan 29 2010 |
14301 |
562.16 |
| Jan 15 2010 |
14243 |
562.16 |
| Jan 08 2010 |
14099 |
562.16 |
| Dec 18 2009 |
13650 |
562.16 |
| Dec 09 2009 |
13456 |
562.16 |
| Dec 04 2009 |
13115 |
562.16 |
| Nov 27 2009 |
12373 |
549.95 |
| Nov 20 2009 |
11927 |
549.95 |
| Nov 13 2009 |
11286 |
549.95 |
| Nov 06 2009 |
11141 |
549.95 |
| Oct 30 2009 |
12759 |
542.76 |
| Oct 23 2009 |
12246 |
542.76 |
| Oct 16 2009 |
12375 |
549.33 |
| Oct 09 2009 |
12597 |
556.32 |
| Oct 02 2009 |
11691 |
548.59 |
| Sep 25 2009 |
11225 |
552.27 |
| Sep 18 2009 |
11351 |
561.54 |
| Sep 11 2009 |
11436 |
565.3 |
| Jan 30 2009 |
11238 |
565.3 |
| Jan 09 2009 |
10237 |
565.3 |
| Dec 18 2008 |
10009 |
565.3 |
| Dec 12 2008 |
9997 |
565.3 |
| Dec 05 2008 |
10039 |
565.3 |
| Nov 28 2008 |
9919 |
570.28 |
| Nov 21 2008 |
9857 |
570.28 |
| Nov 14 2008 |
9572 |
570.28 |
| Nov 07 2008 |
9625 |
575.27 |
| Oct 31 2008 |
9007 |
575.27 |
| Oct 24 2008 |
8710 |
575.27 |
| Oct 17 2008 |
7887 |
575.18 |
| Oct 10 2008 |
7638 |
575.18 |
| Oct 03 2008 |
7239 |
590.42 |
| Sep 26 2008 |
6664 |
585.62 |
| Sep 19 2008 |
6058 |
557.89 |
| Feb 01 2008 |
6180 |
581.59 |
| Dec 12 2007 |
6031 |
581.59 |
| Dec 07 2007 |
5990 |
581.59 |
| Nov 30 2007 |
5879 |
581.59 |
| Nov 23 2007 |
5832 |
581.59 |
| Nov 16 2007 |
6003 |
581.59 |
| Nov 09 2007 |
5906 |
581.59 |
| Nov 02 2007 |
5745 |
581.59 |
| Oct 26 2007 |
5655 |
581.59 |
| Oct 19 2007 |
5488 |
581.59 |
| Oct 12 2007 |
5360 |
581.59 |
| Oct 05 2007 |
4940 |
581.59 |
| Sep 28 2007 |
5162 |
603.2 |
| Sep 21 2007 |
4758 |
603.2 |
