| Nov 12 2012 |
30871 |
736.53 |
| Nov 05 2012 |
30942 |
736.53 |
| Oct 29 2012 |
31128 |
736.53 |
| Oct 22 2012 |
30933 |
744.28 |
| Oct 15 2012 |
30642 |
744.28 |
| Oct 02 2012 |
29464 |
744.28 |
| Sep 26 2012 |
29443 |
738.9 |
| Sep 20 2012 |
29034 |
738.9 |
| Sep 13 2012 |
28556 |
738.9 |
| Jan 19 2012 |
27916 |
739.02 |
| Dec 29 2011 |
27776 |
739.02 |
| Dec 13 2011 |
27432 |
739.01 |
| Dec 09 2011 |
27424 |
739.01 |
| Dec 01 2011 |
27487 |
739.01 |
| Nov 25 2011 |
27824 |
739.01 |
| Nov 17 2011 |
27782 |
739.01 |
| Nov 10 2011 |
28237 |
740.32 |
| Nov 04 2011 |
28337 |
740.32 |
| Oct 28 2011 |
28250 |
741.78 |
| Oct 21 2011 |
28155 |
720.8 |
| Oct 14 2011 |
27857 |
720.69 |
| Oct 07 2011 |
27270 |
714 |
| Sep 30 2011 |
26769 |
705.25 |
| Sep 27 2011 |
26069 |
705.25 |
| Sep 23 2011 |
26013 |
705.24 |
| Sep 16 2011 |
25168 |
705.23 |
| Sep 09 2011 |
24411 |
705.22 |
| Jan 13 2011 |
24026 |
705.08 |
| Dec 28 2010 |
24207 |
705.08 |
| Dec 14 2010 |
23939 |
705.08 |
| Dec 03 2010 |
24220 |
705.07 |
| Nov 26 2010 |
24283 |
705.07 |
| Nov 19 2010 |
24185 |
705.07 |
| Nov 12 2010 |
23746 |
705.07 |
| Nov 04 2010 |
24099 |
705.07 |
| Oct 28 2010 |
23156 |
689.53 |
| Oct 22 2010 |
23096 |
699.83 |
| Oct 14 2010 |
22799 |
699.84 |
