| Sep 07 2015 |
30686 |
663.99 |
| Aug 31 2015 |
30803 |
663.99 |
| Aug 24 2015 |
30696 |
663.99 |
| Aug 17 2015 |
30761 |
663.99 |
| Aug 10 2015 |
30778 |
663.99 |
| Aug 03 2015 |
30777 |
663.99 |
| Jul 27 2015 |
30777 |
663.99 |
| Jul 20 2015 |
30776 |
663.99 |
| Jul 13 2015 |
30777 |
663.99 |
| Jul 06 2015 |
30777 |
663.99 |
| Jun 29 2015 |
30777 |
663.99 |
| Jun 22 2015 |
30777 |
663.99 |
| Jun 15 2015 |
30777 |
663.99 |
| Jun 08 2015 |
31001 |
663.99 |
| Jun 01 2015 |
31001 |
663.99 |
| May 25 2015 |
31001 |
663.99 |
| May 18 2015 |
31001 |
663.99 |
| May 11 2015 |
31001 |
663.99 |
| May 04 2015 |
31001 |
663.99 |
| Apr 27 2015 |
30967 |
663.99 |
| Apr 20 2015 |
30949 |
663.99 |
| Apr 13 2015 |
30947 |
663.99 |
| Apr 06 2015 |
30993 |
663.99 |
| Mar 30 2015 |
30993 |
663.99 |
| Mar 23 2015 |
31015 |
663.99 |
| Mar 16 2015 |
30974 |
663.99 |
| Mar 09 2015 |
30972 |
663.99 |
| Mar 02 2015 |
30949 |
663.99 |
| Feb 23 2015 |
30745 |
663.99 |
| Feb 16 2015 |
30711 |
663.99 |
| Feb 09 2015 |
30721 |
663.99 |
| Feb 02 2015 |
30732 |
663.99 |
| Jan 26 2015 |
30710 |
663.99 |
| Jan 19 2015 |
30680 |
663.99 |
| Jan 12 2015 |
30539 |
663.99 |
| Jan 05 2015 |
30870 |
663.99 |
| Dec 29 2014 |
30895 |
663.99 |
| Dec 22 2014 |
30945 |
663.99 |
| Dec 15 2014 |
30517 |
663.99 |
| Dec 08 2014 |
30844 |
663.99 |
| Dec 01 2014 |
30991 |
663.99 |
| Nov 24 2014 |
30996 |
663.99 |
| Nov 17 2014 |
31334 |
663.99 |
| Nov 10 2014 |
31579 |
663.99 |
| Nov 03 2014 |
31599 |
663.99 |
| Oct 27 2014 |
31517 |
663.99 |
| Oct 20 2014 |
31648 |
663.99 |
| Oct 13 2014 |
31643 |
663.99 |
| Oct 06 2014 |
31036 |
663.99 |
| Sep 29 2014 |
31238 |
663.99 |
| Sep 22 2014 |
31393 |
663.99 |
| Sep 15 2014 |
31019 |
663.99 |
| Oct 21 2013 |
28593 |
635.67 |
| Oct 14 2013 |
25642 |
596.21 |
| Oct 07 2013 |
25280 |
596.21 |
| Sep 30 2013 |
25577 |
601.51 |
| Sep 23 2013 |
25521 |
601.51 |
| Sep 16 2013 |
25285 |
602.95 |
| Sep 09 2013 |
25125 |
602.95 |
| Sep 02 2013 |
25320 |
602.95 |
| Aug 26 2013 |
25256 |
602.95 |
| Aug 19 2013 |
25278 |
602.95 |
| Aug 12 2013 |
25278 |
602.95 |
| Aug 05 2013 |
25280 |
602.95 |
| Jul 29 2013 |
25281 |
602.95 |
| Jul 22 2013 |
25326 |
602.95 |
| Jul 15 2013 |
25326 |
602.95 |
| Jul 08 2013 |
25326 |
602.95 |
| Jul 01 2013 |
25326 |
602.95 |
| Jun 24 2013 |
25327 |
602.95 |
| Jun 17 2013 |
25327 |
602.95 |
| Jun 10 2013 |
25327 |
602.95 |
| Jun 03 2013 |
25327 |
602.95 |
| May 27 2013 |
25327 |
602.95 |
| May 20 2013 |
25327 |
602.95 |
| May 13 2013 |
25327 |
602.95 |
| May 06 2013 |
25327 |
602.95 |
| Apr 29 2013 |
25327 |
602.95 |
| Apr 22 2013 |
25289 |
602.95 |
| Apr 15 2013 |
25297 |
602.95 |
| Apr 08 2013 |
25297 |
602.95 |
| Apr 01 2013 |
25297 |
602.95 |
| Mar 25 2013 |
25282 |
602.95 |
| Mar 18 2013 |
25282 |
602.95 |
| Mar 11 2013 |
25282 |
602.95 |
| Mar 04 2013 |
25282 |
602.95 |
| Feb 25 2013 |
25282 |
602.95 |
| Feb 18 2013 |
25282 |
602.95 |
| Feb 11 2013 |
25291 |
602.95 |
| Feb 04 2013 |
25257 |
602.95 |
| Jan 28 2013 |
25307 |
602.95 |
| Jan 21 2013 |
25325 |
602.95 |
| Jan 14 2013 |
25447 |
602.95 |
| Jan 07 2013 |
25411 |
602.95 |
| Dec 31 2012 |
25398 |
602.95 |
| Dec 24 2012 |
25409 |
602.95 |
| Dec 17 2012 |
25414 |
602.95 |
| Dec 10 2012 |
25163 |
602.95 |
| Dec 03 2012 |
25435 |
602.95 |
| Nov 26 2012 |
25318 |
602.95 |
| Nov 19 2012 |
25357 |
602.95 |
| Nov 12 2012 |
25503 |
602.95 |
| Nov 05 2012 |
25506 |
602.95 |
| Oct 29 2012 |
25713 |
602.95 |
| Oct 22 2012 |
24640 |
592.04 |
| Oct 15 2012 |
25665 |
609.69 |
| Oct 02 2012 |
24543 |
607.26 |
| Sep 26 2012 |
24526 |
607.26 |
| Oct 28 2011 |
26871 |
674.4 |
| Oct 21 2011 |
26988 |
674.4 |
| Oct 14 2011 |
26761 |
674.4 |
| Oct 07 2011 |
26282 |
674.4 |
| Sep 30 2011 |
26011 |
675.88 |
| Sep 27 2011 |
25336 |
675.88 |
| Sep 23 2011 |
25276 |
675.88 |
| Sep 16 2011 |
24458 |
675.89 |
| Sep 09 2011 |
23721 |
675.89 |
| Jan 13 2011 |
23360 |
675.94 |
| Dec 28 2010 |
23548 |
675.94 |
| Dec 14 2010 |
23288 |
675.95 |
| Dec 03 2010 |
23556 |
675.95 |
| Nov 26 2010 |
23621 |
675.95 |
| Nov 19 2010 |
23544 |
675.95 |
| Nov 12 2010 |
23127 |
675.95 |
| Nov 04 2010 |
23463 |
675.95 |
| Oct 28 2010 |
22889 |
677.58 |
| Oct 22 2010 |
22678 |
677.58 |
| Oct 14 2010 |
22383 |
677.58 |
