| Oct 15 2012 |
29060 |
669.36 |
| Oct 02 2012 |
27008 |
648.73 |
| Sep 26 2012 |
27008 |
648.73 |
| Sep 20 2012 |
26629 |
648.73 |
| Sep 13 2012 |
26200 |
648.73 |
| Jan 19 2012 |
25537 |
649.06 |
| Dec 29 2011 |
25403 |
649.04 |
| Dec 13 2011 |
25094 |
649.03 |
| Dec 09 2011 |
25103 |
649.03 |
| Dec 01 2011 |
25145 |
649.02 |
| Nov 25 2011 |
25462 |
649.02 |
| Nov 17 2011 |
25422 |
649.02 |
| Nov 10 2011 |
25184 |
637.25 |
| Nov 04 2011 |
24715 |
627.9 |
| Oct 28 2011 |
23683 |
613.58 |
| Oct 21 2011 |
23789 |
613.4 |
| Oct 14 2011 |
23405 |
609.91 |
| Oct 07 2011 |
22185 |
598.32 |
| Sep 30 2011 |
21998 |
598.35 |
| Sep 27 2011 |
21439 |
598.36 |
| Sep 23 2011 |
21366 |
598.38 |
| Sep 16 2011 |
20637 |
598.4 |
| Sep 09 2011 |
20036 |
598.43 |
| Jan 13 2011 |
19758 |
598.85 |
| Dec 28 2010 |
19954 |
598.86 |
| Dec 14 2010 |
19748 |
598.88 |
| Dec 03 2010 |
19951 |
598.88 |
| Nov 26 2010 |
20005 |
598.89 |
| Nov 19 2010 |
19935 |
598.89 |
| Nov 12 2010 |
21424 |
632.26 |
| Nov 04 2010 |
21721 |
632.27 |
| Oct 28 2010 |
21544 |
640.08 |
| Oct 22 2010 |
21377 |
640.09 |
| Oct 14 2010 |
21094 |
640.09 |
