| Oct 21 2013 |
17898 |
506.85 |
| Oct 14 2013 |
17895 |
507.05 |
| Oct 07 2013 |
19474 |
524.96 |
| Sep 30 2013 |
19545 |
526.96 |
| Sep 23 2013 |
18494 |
515.96 |
| Sep 16 2013 |
17780 |
509.71 |
| Sep 09 2013 |
17715 |
509.71 |
| Sep 02 2013 |
17838 |
509.71 |
| Aug 26 2013 |
17811 |
509.71 |
| Aug 19 2013 |
17832 |
509.71 |
| Aug 12 2013 |
17832 |
509.71 |
| Aug 05 2013 |
17834 |
509.71 |
| Jul 29 2013 |
17835 |
509.71 |
| Jul 22 2013 |
17880 |
509.71 |
| Jul 15 2013 |
17880 |
509.71 |
| Jul 08 2013 |
17879 |
509.71 |
| Jul 01 2013 |
17879 |
509.71 |
| Jun 24 2013 |
17880 |
509.71 |
| Jun 17 2013 |
17880 |
509.71 |
| Jun 10 2013 |
17880 |
509.71 |
| Jun 03 2013 |
17880 |
509.71 |
| May 27 2013 |
17880 |
509.71 |
| May 20 2013 |
17880 |
509.71 |
| May 13 2013 |
17880 |
509.71 |
| May 06 2013 |
17880 |
509.71 |
| Apr 29 2013 |
17880 |
509.71 |
| Apr 22 2013 |
17843 |
509.71 |
| Apr 15 2013 |
17850 |
509.71 |
| Apr 08 2013 |
17850 |
509.71 |
| Apr 01 2013 |
17850 |
509.71 |
| Mar 25 2013 |
17844 |
509.71 |
| Mar 18 2013 |
17844 |
509.71 |
| Mar 11 2013 |
17844 |
509.71 |
| Mar 04 2013 |
17844 |
509.71 |
| Feb 25 2013 |
17844 |
509.71 |
| Feb 18 2013 |
17847 |
509.71 |
| Feb 11 2013 |
17856 |
509.71 |
| Feb 04 2013 |
17821 |
509.71 |
| Jan 28 2013 |
17860 |
509.71 |
| Jan 21 2013 |
17877 |
509.71 |
| Jan 14 2013 |
17972 |
509.71 |
| Jan 07 2013 |
17930 |
509.71 |
| Dec 31 2012 |
17936 |
509.71 |
| Dec 24 2012 |
17925 |
509.71 |
| Dec 17 2012 |
17932 |
509.71 |
| Dec 10 2012 |
17752 |
509.71 |
| Dec 03 2012 |
17230 |
501.25 |
| Nov 26 2012 |
17142 |
501.25 |
| Nov 19 2012 |
17228 |
501.25 |
| Nov 12 2012 |
17318 |
501.25 |
| Nov 05 2012 |
17305 |
501.25 |
| Oct 29 2012 |
17449 |
501.25 |
| Oct 22 2012 |
19485 |
525.56 |
| Oct 15 2012 |
18662 |
518.3 |
| Oct 02 2012 |
19988 |
543.26 |
| Sep 26 2012 |
19930 |
543.26 |
| Sep 20 2012 |
20541 |
554.42 |
| Sep 13 2012 |
20254 |
554.42 |
| Jan 19 2012 |
20508 |
568.7 |
| Dec 29 2011 |
20397 |
568.71 |
| Dec 13 2011 |
20169 |
568.71 |
| Dec 09 2011 |
20200 |
568.72 |
| Dec 01 2011 |
20199 |
568.72 |
| Nov 25 2011 |
20454 |
568.72 |
| Nov 17 2011 |
20402 |
568.72 |
| Nov 10 2011 |
20250 |
561.59 |
| Nov 04 2011 |
21214 |
574.92 |
| Oct 28 2011 |
20822 |
571.05 |
| Oct 21 2011 |
21035 |
572.35 |
| Oct 14 2011 |
21935 |
587.78 |
| Oct 07 2011 |
21557 |
588.35 |
| Sep 30 2011 |
22061 |
599.37 |
| Sep 27 2011 |
21496 |
599.18 |
| Sep 23 2011 |
18653 |
557.72 |
| Sep 16 2011 |
18059 |
557.82 |
| Sep 09 2011 |
17565 |
557.9 |
| Jan 13 2011 |
17376 |
559.29 |
| Dec 28 2010 |
17592 |
559.34 |
| Dec 14 2010 |
17408 |
559.37 |
| Dec 03 2010 |
17579 |
559.4 |
| Nov 26 2010 |
17586 |
559.41 |
| Nov 19 2010 |
17543 |
559.43 |
| Nov 12 2010 |
17241 |
559.44 |
| Nov 04 2010 |
17448 |
559.46 |
| Oct 28 2010 |
16963 |
559.47 |
| Oct 22 2010 |
19184 |
598.95 |
| Oct 14 2010 |
18904 |
598.96 |
