| Oct 22 2012 |
30427 |
703.28 |
| Oct 15 2012 |
28763 |
662 |
| Oct 02 2012 |
27227 |
652.29 |
| Sep 26 2012 |
27215 |
652.29 |
| Sep 20 2012 |
26836 |
652.29 |
| Sep 13 2012 |
26392 |
652.29 |
| Jan 19 2012 |
25742 |
653.23 |
| Dec 29 2011 |
25608 |
653.18 |
| Dec 13 2011 |
25292 |
653.16 |
| Dec 09 2011 |
25305 |
653.15 |
| Dec 01 2011 |
25350 |
653.13 |
| Nov 25 2011 |
25669 |
653.12 |
| Nov 17 2011 |
24314 |
628.37 |
| Nov 10 2011 |
24646 |
627.83 |
| Nov 04 2011 |
24717 |
627.91 |
| Oct 28 2011 |
24336 |
623.79 |
| Oct 21 2011 |
24929 |
631.97 |
| Oct 14 2011 |
25006 |
636.36 |
| Oct 07 2011 |
24769 |
640.89 |
| Sep 30 2011 |
24486 |
640.4 |
| Sep 27 2011 |
23872 |
640.38 |
| Sep 23 2011 |
23812 |
640.37 |
| Sep 16 2011 |
23013 |
640.34 |
| Sep 09 2011 |
22342 |
640.32 |
| Jan 13 2011 |
21990 |
639.92 |
| Dec 28 2010 |
22184 |
639.91 |
| Dec 14 2010 |
21939 |
639.9 |
| Dec 03 2010 |
22196 |
639.89 |
| Nov 26 2010 |
22245 |
639.88 |
| Nov 19 2010 |
21794 |
632.08 |
| Nov 12 2010 |
21949 |
643.15 |
| Nov 04 2010 |
22257 |
643.15 |
| Oct 28 2010 |
21816 |
646.74 |
| Oct 22 2010 |
20970 |
631.79 |
| Oct 14 2010 |
21029 |
638.79 |
